Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 1,209.00 1,219.00 1,199.00 1,210.00 102.1K
09:05 1,211.00 1,214.00 1,200.00 1,208.00 38.2K
09:10 1,201.00 1,208.00 1,199.00 1,203.00 18.5K
09:15 1,207.00 1,209.00 1,203.00 1,203.00 10.9K
09:20 1,203.00 1,206.00 1,203.00 1,203.00 7.7K
09:25 1,203.00 1,208.00 1,203.00 1,207.00 14.4K
09:30 1,204.00 1,205.00 1,201.00 1,201.00 8.8K
09:35 1,201.00 1,206.00 1,200.00 1,200.00 8.9K
09:40 1,200.00 1,204.00 1,200.00 1,203.00 3.4K
09:45 1,202.00 1,205.00 1,201.00 1,205.00 8.4K
09:50 1,203.00 1,214.00 1,198.00 1,213.00 49.1K
09:55 1,211.00 1,212.00 1,199.00 1,204.00 24.7K
10:00 1,201.00 1,201.00 1,191.00 1,191.00 41.8K
10:05 1,191.00 1,198.00 1,189.00 1,198.00 61.1K
10:10 1,194.00 1,197.00 1,194.00 1,195.00 5.3K
10:15 1,195.00 1,199.00 1,195.00 1,198.00 4.8K
10:20 1,198.00 1,199.00 1,196.00 1,199.00 2.8K
10:25 1,198.00 1,199.00 1,196.00 1,196.00 6.3K
10:30 1,195.00 1,198.00 1,195.00 1,198.00 7.1K
10:35 1,195.00 1,198.00 1,193.00 1,198.00 19.1K
10:40 1,195.00 1,198.00 1,195.00 1,198.00 0.8K
10:45 1,199.00 1,203.00 1,199.00 1,202.00 11.1K
10:50 1,199.00 1,200.00 1,195.00 1,200.00 5.7K
10:55 1,200.00 1,202.00 1,200.00 1,202.00 0.6K
11:00 1,202.00 1,206.00 1,200.00 1,205.00 16.8K
11:05 1,205.00 1,206.00 1,202.00 1,205.00 8.5K
11:10 1,205.00 1,207.00 1,204.00 1,206.00 5.6K
11:15 1,207.00 1,207.00 1,205.00 1,207.00 2.0K
11:20 1,207.00 1,207.00 1,202.00 1,206.00 5.4K
11:25 1,206.00 1,206.00 1,202.00 1,205.00 11.2K
11:30 1,205.00 1,205.00 1,199.00 1,200.00 13.5K
11:35 1,204.00 1,204.00 1,200.00 1,204.00 0.0K
11:40 1,202.00 1,202.00 1,202.00 1,202.00 4.0K
11:45 1,202.00 1,204.00 1,201.00 1,201.00 1.6K
11:50 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
11:55 1,204.00 1,205.00 1,201.00 1,205.00 3.0K
12:00 1,207.00 1,209.00 1,206.00 1,207.00 10.9K
12:05 1,206.00 1,206.00 1,203.00 1,206.00 3.1K
12:10 1,203.00 1,206.00 1,203.00 1,206.00 0.0K
12:15 1,204.00 1,204.00 1,201.00 1,201.00 3.6K
12:20 1,201.00 1,201.00 1,201.00 1,201.00 2.7K
12:25 1,202.00 1,202.00 1,201.00 1,201.00 2.7K
12:30 1,206.00 1,206.00 1,202.00 1,202.00 1.6K
12:35 1,203.00 1,203.00 1,202.00 1,202.00 0.1K
12:40 1,202.00 1,203.00 1,202.00 1,203.00 1.1K
12:45 1,203.00 1,204.00 1,202.00 1,204.00 1.0K
12:50 1,204.00 1,204.00 1,202.00 1,203.00 0.6K
12:55 1,203.00 1,203.00 1,203.00 1,203.00 0.5K
13:00 1,203.00 1,204.00 1,202.00 1,202.00 12.5K
13:05 1,202.00 1,207.00 1,202.00 1,207.00 9.2K
13:10 1,207.00 1,207.00 1,204.00 1,204.00 5.6K
13:15 1,203.00 1,207.00 1,203.00 1,207.00 3.7K
13:20 1,205.00 1,208.00 1,201.00 1,201.00 30.5K
13:25 1,207.00 1,213.00 1,201.00 1,206.00 62.8K
13:30 1,211.00 1,211.00 1,205.00 1,210.00 2.3K
13:35 1,210.00 1,210.00 1,202.00 1,206.00 4.7K
13:40 1,204.00 1,206.00 1,200.00 1,205.00 11.3K
13:45 1,205.00 1,205.00 1,202.00 1,202.00 1.5K
13:50 1,202.00 1,205.00 1,202.00 1,204.00 4.0K
13:55 1,202.00 1,202.00 1,201.00 1,202.00 2.7K
14:00 1,202.00 1,202.00 1,201.00 1,201.00 0.8K
14:05 1,200.00 1,205.00 1,200.00 1,205.00 10.9K
14:10 1,200.00 1,204.00 1,198.00 1,199.00 7.6K
14:15 1,198.00 1,202.00 1,196.00 1,199.00 9.6K
14:20 1,199.00 1,200.00 1,194.00 1,196.00 12.5K
14:25 1,194.00 1,195.00 1,192.00 1,193.00 7.0K
14:30 1,194.00 1,195.00 1,193.00 1,195.00 2.1K
14:35 1,194.00 1,195.00 1,191.00 1,195.00 10.4K
14:40 1,194.00 1,195.00 1,192.00 1,193.00 7.7K
14:45 1,195.00 1,195.00 1,190.00 1,192.00 13.5K
14:50 1,192.00 1,195.00 1,192.00 1,194.00 2.3K
14:55 1,193.00 1,196.00 1,193.00 1,196.00 5.9K
15:00 1,195.00 1,198.00 1,195.00 1,197.00 7.3K
15:05 1,197.00 1,197.00 1,196.00 1,197.00 4.6K
15:10 1,197.00 1,200.00 1,196.00 1,200.00 9.0K
15:15 1,199.00 1,200.00 1,196.00 1,199.00 12.5K
15:25 1,192.00 1,192.00 1,192.00 1,192.00 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available