2,525.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,620.00 | 2,705.00 | 2,620.00 | 2,680.00 | 31.5K |
| 09:05 | 2,690.00 | 2,705.00 | 2,685.00 | 2,685.00 | 1.3K |
| 09:10 | 2,680.00 | 2,680.00 | 2,675.00 | 2,675.00 | 0.5K |
| 09:15 | 2,675.00 | 2,710.00 | 2,675.00 | 2,710.00 | 1.3K |
| 09:20 | 2,705.00 | 2,750.00 | 2,705.00 | 2,720.00 | 1.9K |
| 09:25 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 09:30 | 2,715.00 | 2,715.00 | 2,705.00 | 2,715.00 | 2.8K |
| 09:35 | 2,715.00 | 2,715.00 | 2,705.00 | 2,710.00 | 1.3K |
| 09:40 | 2,705.00 | 2,715.00 | 2,705.00 | 2,715.00 | 1.3K |
| 09:45 | 2,720.00 | 2,725.00 | 2,720.00 | 2,720.00 | 0.5K |
| 09:50 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 09:55 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 10:05 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 10:10 | 2,705.00 | 2,715.00 | 2,705.00 | 2,715.00 | 1.6K |
| 10:30 | 2,710.00 | 2,715.00 | 2,710.00 | 2,710.00 | 0.1K |
| 10:45 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 10:50 | 2,705.00 | 2,710.00 | 2,705.00 | 2,710.00 | 0.0K |
| 10:55 | 2,705.00 | 2,710.00 | 2,705.00 | 2,710.00 | 1.4K |
| 11:00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 11:05 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.2K |
| 11:10 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 11:15 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.3K |
| 11:30 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 11:35 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.3K |
| 11:40 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 11:55 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 12:00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 12:15 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 12:20 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 12:25 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 12:35 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 12:45 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 13:00 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 13:15 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 13:40 | 2,712.00 | 2,715.00 | 2,712.00 | 2,715.00 | 0.1K |
| 13:55 | 2,705.00 | 2,715.00 | 2,705.00 | 2,715.00 | 0.1K |
| 14:00 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 14:05 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.2K |
| 14:10 | 2,715.00 | 2,720.00 | 2,715.00 | 2,720.00 | 0.1K |
| 14:15 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 14:25 | 2,715.00 | 2,720.00 | 2,715.00 | 2,720.00 | 0.1K |
| 14:50 | 2,715.00 | 2,720.00 | 2,715.00 | 2,720.00 | 0.1K |
| 14:55 | 2,710.00 | 2,720.00 | 2,690.00 | 2,720.00 | 4.2K |
| 15:00 | 2,720.00 | 2,720.00 | 2,715.00 | 2,715.00 | 0.5K |
| 15:05 | 2,715.00 | 2,720.00 | 2,710.00 | 2,710.00 | 0.3K |
| 15:10 | 2,720.00 | 2,725.00 | 2,695.00 | 2,725.00 | 1.4K |
| 15:15 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 15:25 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.4K |