0.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 852.7K |
| 09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 213.5K |
| 09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 89.1K |
| 09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 290.8K |
| 09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 302.1K |
| 10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 439.4K |
| 10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 251.1K |
| 10:10 | 0.03 | 0.03 | 0.03 | 0.03 | 24.3K |
| 10:15 | 0.03 | 0.03 | 0.03 | 0.03 | 227.9K |
| 10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 132.2K |
| 10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 668.4K |
| 10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 152.1K |
| 10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 1,085.1K |
| 10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 55.0K |
| 10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
| 10:55 | 0.03 | 0.03 | 0.03 | 0.03 | 15.1K |
| 11:00 | 0.03 | 0.03 | 0.03 | 0.03 | 73.7K |
| 11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 16.0K |
| 11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 11:15 | 0.03 | 0.03 | 0.03 | 0.03 | 15.2K |
| 11:20 | 0.03 | 0.03 | 0.03 | 0.03 | 100.1K |
| 11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
| 11:30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 19.0K |
| 11:45 | 0.03 | 0.03 | 0.03 | 0.03 | 91.7K |
| 11:50 | 0.03 | 0.03 | 0.03 | 0.03 | 1.6K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 175.9K |
| 12:00 | 0.03 | 0.03 | 0.03 | 0.03 | 14.0K |
| 12:05 | 0.03 | 0.03 | 0.03 | 0.03 | 150.6K |
| 12:10 | 0.03 | 0.03 | 0.03 | 0.03 | 730.5K |
| 12:20 | 0.03 | 0.03 | 0.03 | 0.03 | 22.5K |
| 12:25 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 12:35 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 12:45 | 0.03 | 0.03 | 0.03 | 0.03 | 25.3K |
| 12:50 | 0.03 | 0.03 | 0.03 | 0.03 | 535.1K |
| 12:55 | 0.03 | 0.03 | 0.03 | 0.03 | 71.0K |
| 13:00 | 0.03 | 0.03 | 0.03 | 0.03 | 35.0K |
| 13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 13:20 | 0.03 | 0.03 | 0.03 | 0.03 | 551.1K |
| 13:25 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:35 | 0.03 | 0.03 | 0.03 | 0.03 | 147.5K |
| 13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 277.5K |
| 14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
| 14:10 | 0.03 | 0.03 | 0.03 | 0.03 | 86.0K |
| 14:15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5K |
| 14:20 | 0.03 | 0.03 | 0.03 | 0.03 | 1.5K |
| 14:25 | 0.03 | 0.03 | 0.03 | 0.03 | 125.0K |
| 14:30 | 0.03 | 0.03 | 0.03 | 0.03 | 20.7K |
| 14:35 | 0.03 | 0.03 | 0.03 | 0.03 | 320.4K |
| 14:40 | 0.03 | 0.03 | 0.03 | 0.03 | 90.0K |
| 14:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
| 14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 103.3K |
| 14:55 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
| 15:00 | 0.03 | 0.03 | 0.03 | 0.03 | 291.0K |
| 15:05 | 0.03 | 0.03 | 0.03 | 0.03 | 34.3K |
| 15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 28.6K |
| 15:15 | 0.03 | 0.03 | 0.03 | 0.03 | 11.0K |
| 15:25 | 0.03 | 0.03 | 0.03 | 0.03 | 311.0K |
| 15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 6.6K |
| 15:35 | 0.03 | 0.03 | 0.03 | 0.03 | 88.7K |
| 15:40 | 0.03 | 0.03 | 0.03 | 0.03 | 50.3K |
| 15:45 | 0.03 | 0.03 | 0.03 | 0.03 | 11.4K |
| 15:50 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1K |
| 15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 30.6K |