0.03
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 2,074.1K |
| 09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 678.0K |
| 09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 27.0K |
| 09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 495.8K |
| 09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
| 09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 2.6K |
| 10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 7.1K |
| 10:10 | 0.03 | 0.03 | 0.03 | 0.03 | 120.0K |
| 10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 35.9K |
| 10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
| 10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
| 10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 109.5K |
| 10:40 | 0.03 | 0.03 | 0.03 | 0.03 | 9.6K |
| 10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 41.4K |
| 10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 6.7K |
| 10:55 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 11:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1.5K |
| 11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 143.7K |
| 11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 7.5K |
| 11:15 | 0.03 | 0.03 | 0.03 | 0.03 | 435.0K |
| 11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 2.2K |
| 11:30 | 0.03 | 0.03 | 0.03 | 0.03 | 13.0K |
| 11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 1.6K |
| 11:45 | 0.03 | 0.03 | 0.03 | 0.03 | 9.6K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 7.0K |
| 12:00 | 0.03 | 0.03 | 0.03 | 0.03 | 15.0K |
| 12:05 | 0.03 | 0.03 | 0.03 | 0.03 | 6.5K |
| 12:10 | 0.03 | 0.03 | 0.03 | 0.03 | 112.0K |
| 12:15 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
| 12:20 | 0.03 | 0.03 | 0.03 | 0.03 | 25.0K |
| 12:25 | 0.03 | 0.03 | 0.03 | 0.03 | 15.0K |
| 12:40 | 0.03 | 0.03 | 0.03 | 0.03 | 54.0K |
| 12:55 | 0.03 | 0.03 | 0.03 | 0.03 | 162.6K |
| 13:10 | 0.03 | 0.03 | 0.03 | 0.03 | 12.0K |
| 13:15 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.7K |
| 13:25 | 0.03 | 0.03 | 0.03 | 0.03 | 34.3K |
| 13:30 | 0.03 | 0.03 | 0.03 | 0.03 | 3.2K |
| 13:40 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |
| 13:45 | 0.03 | 0.03 | 0.03 | 0.03 | 53.4K |
| 13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 300.0K |
| 13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 68.0K |
| 14:00 | 0.03 | 0.03 | 0.03 | 0.03 | 15.0K |
| 14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 70.0K |
| 14:15 | 0.03 | 0.03 | 0.03 | 0.03 | 266.5K |
| 14:20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
| 14:25 | 0.03 | 0.03 | 0.03 | 0.03 | 178.8K |
| 14:30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |
| 14:35 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 14:45 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |
| 14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
| 15:15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3K |
| 15:25 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 15:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 15:45 | 0.03 | 0.03 | 0.03 | 0.03 | 53.0K |
| 15:50 | 0.03 | 0.03 | 0.03 | 0.03 | 9.0K |
| 15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 2.6K |