0.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 929.0K |
| 09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 31.4K |
| 09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 132.1K |
| 09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 186.9K |
| 09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 210.5K |
| 09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 522.0K |
| 10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 209.2K |
| 10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 643.7K |
| 10:10 | 0.03 | 0.03 | 0.03 | 0.03 | 124.4K |
| 10:15 | 0.03 | 0.03 | 0.03 | 0.03 | 5.3K |
| 10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 38.5K |
| 10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 1,784.2K |
| 10:40 | 0.03 | 0.03 | 0.03 | 0.03 | 123.4K |
| 10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 15.7K |
| 10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 10:55 | 0.03 | 0.03 | 0.03 | 0.03 | 14.6K |
| 11:00 | 0.03 | 0.03 | 0.03 | 0.03 | 157.2K |
| 11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 677.0K |
| 11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 165.3K |
| 11:15 | 0.03 | 0.03 | 0.03 | 0.03 | 10.5K |
| 11:20 | 0.03 | 0.03 | 0.03 | 0.03 | 22.4K |
| 11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
| 11:30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5K |
| 11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 32.2K |
| 11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 90.1K |
| 11:45 | 0.03 | 0.03 | 0.03 | 0.03 | 44.2K |
| 11:50 | 0.03 | 0.03 | 0.03 | 0.03 | 396.0K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 25.0K |
| 12:00 | 0.03 | 0.03 | 0.03 | 0.03 | 82.5K |
| 12:05 | 0.03 | 0.03 | 0.03 | 0.03 | 46.2K |
| 12:10 | 0.03 | 0.03 | 0.03 | 0.03 | 27.0K |
| 12:15 | 0.03 | 0.03 | 0.03 | 0.03 | 6.7K |
| 12:20 | 0.03 | 0.03 | 0.03 | 0.03 | 105.0K |
| 12:30 | 0.03 | 0.03 | 0.03 | 0.03 | 175.0K |
| 12:35 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:40 | 0.03 | 0.03 | 0.03 | 0.03 | 12.0K |
| 12:50 | 0.03 | 0.03 | 0.03 | 0.03 | 572.0K |
| 12:55 | 0.03 | 0.03 | 0.03 | 0.03 | 71.1K |
| 13:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5K |
| 13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 47.9K |
| 13:10 | 0.03 | 0.03 | 0.03 | 0.03 | 16.0K |
| 13:15 | 0.03 | 0.03 | 0.03 | 0.03 | 85.3K |
| 13:30 | 0.03 | 0.03 | 0.03 | 0.03 | 35.0K |
| 13:35 | 0.03 | 0.03 | 0.03 | 0.03 | 172.1K |
| 13:40 | 0.03 | 0.03 | 0.03 | 0.03 | 28.5K |
| 13:45 | 0.03 | 0.03 | 0.03 | 0.03 | 151.0K |
| 13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
| 13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 71.0K |
| 14:00 | 0.03 | 0.03 | 0.03 | 0.03 | 10.6K |
| 14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 11.7K |
| 14:10 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 14:15 | 0.03 | 0.03 | 0.03 | 0.03 | 12.0K |
| 14:20 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 14:25 | 0.03 | 0.03 | 0.03 | 0.03 | 3.5K |
| 14:30 | 0.03 | 0.03 | 0.03 | 0.03 | 97.3K |
| 14:35 | 0.03 | 0.03 | 0.03 | 0.03 | 107.0K |
| 14:40 | 0.03 | 0.03 | 0.03 | 0.03 | 44.7K |
| 14:45 | 0.03 | 0.03 | 0.03 | 0.03 | 55.0K |
| 14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 314.5K |
| 14:55 | 0.03 | 0.03 | 0.03 | 0.03 | 170.0K |
| 15:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
| 15:20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 15:25 | 0.03 | 0.03 | 0.03 | 0.03 | 5.8K |
| 15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 123.4K |
| 15:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.7K |
| 15:40 | 0.03 | 0.03 | 0.03 | 0.03 | 243.3K |
| 15:45 | 0.03 | 0.03 | 0.03 | 0.03 | 217.3K |
| 15:50 | 0.03 | 0.03 | 0.03 | 0.03 | 41.4K |
| 15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 190.2K |