Suning Commerce A

002024
🏛️ china →
1.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.92 1.92 1.90 1.90 1,594.6K
09:35 1.90 1.91 1.90 1.90 344.8K
09:40 1.90 1.91 1.90 1.91 274.6K
09:45 1.90 1.91 1.90 1.90 376.3K
09:50 1.90 1.91 1.90 1.90 127.8K
09:55 1.90 1.91 1.90 1.90 289.6K
10:00 1.91 1.91 1.90 1.90 489.7K
10:05 1.90 1.91 1.90 1.90 275.6K
10:10 1.90 1.91 1.90 1.90 241.8K
10:15 1.90 1.91 1.90 1.90 270.6K
10:20 1.91 1.91 1.90 1.90 138.4K
10:25 1.91 1.91 1.90 1.90 113.0K
10:30 1.91 1.91 1.90 1.90 500.9K
10:35 1.90 1.91 1.89 1.89 2,372.1K
10:40 1.89 1.90 1.89 1.89 139.5K
10:45 1.89 1.90 1.89 1.90 547.4K
10:50 1.90 1.90 1.89 1.89 135.4K
10:55 1.89 1.90 1.89 1.90 196.7K
11:00 1.90 1.90 1.89 1.90 313.2K
11:05 1.90 1.90 1.89 1.90 661.3K
11:10 1.90 1.90 1.89 1.90 198.8K
11:15 1.90 1.90 1.89 1.90 851.9K
11:20 1.90 1.91 1.90 1.90 252.5K
11:25 1.90 1.90 1.90 1.90 463.4K
13:00 1.90 1.90 1.89 1.90 196.4K
13:05 1.90 1.91 1.90 1.90 79.3K
13:10 1.90 1.91 1.90 1.91 21.6K
13:15 1.91 1.91 1.90 1.91 36.9K
13:20 1.90 1.91 1.90 1.90 77.3K
13:25 1.90 1.91 1.90 1.90 131.4K
13:30 1.90 1.91 1.90 1.90 313.7K
13:35 1.91 1.91 1.90 1.90 309.5K
13:40 1.91 1.91 1.90 1.90 297.0K
13:45 1.91 1.91 1.90 1.90 325.8K
13:50 1.91 1.91 1.90 1.91 176.5K
13:55 1.91 1.91 1.90 1.91 108.6K
14:00 1.91 1.91 1.90 1.91 657.7K
14:05 1.90 1.91 1.90 1.90 36.3K
14:10 1.90 1.91 1.90 1.90 467.9K
14:15 1.90 1.90 1.90 1.90 86.1K
14:20 1.90 1.91 1.90 1.91 221.9K
14:25 1.91 1.91 1.90 1.90 41.2K
14:30 1.90 1.91 1.89 1.89 1,897.8K
14:35 1.90 1.91 1.90 1.90 127.0K
14:40 1.90 1.91 1.90 1.90 81.2K
14:45 1.90 1.91 1.90 1.90 113.6K
14:50 1.91 1.91 1.90 1.90 214.6K
14:55 1.90 1.91 1.90 1.91 102.6K
15:40 1.90 1.90 1.90 1.90 163.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available