Suning Commerce A

002024
🏛️ china →
1.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.92 1.90 1.90 5,320.6K
09:35 1.91 1.92 1.90 1.92 2,477.2K
09:40 1.91 1.92 1.90 1.91 2,431.0K
09:45 1.91 1.91 1.90 1.91 439.9K
09:50 1.91 1.91 1.90 1.91 363.3K
09:55 1.90 1.91 1.90 1.90 669.0K
10:00 1.90 1.91 1.90 1.90 1,258.9K
10:05 1.91 1.91 1.90 1.90 339.9K
10:10 1.91 1.91 1.90 1.90 601.3K
10:15 1.90 1.91 1.90 1.90 423.2K
10:20 1.90 1.91 1.89 1.89 4,701.7K
10:25 1.89 1.90 1.89 1.90 326.4K
10:30 1.90 1.90 1.89 1.89 165.9K
10:35 1.90 1.90 1.89 1.89 464.3K
10:40 1.90 1.90 1.89 1.90 795.2K
10:45 1.89 1.90 1.89 1.90 466.8K
10:50 1.90 1.91 1.90 1.91 264.4K
10:55 1.90 1.90 1.89 1.89 462.0K
11:00 1.90 1.90 1.89 1.90 202.9K
11:05 1.90 1.90 1.89 1.90 125.3K
11:10 1.89 1.90 1.89 1.90 121.6K
11:15 1.90 1.90 1.89 1.90 93.0K
11:20 1.90 1.90 1.89 1.89 54.9K
11:25 1.90 1.90 1.89 1.90 412.0K
13:00 1.90 1.91 1.90 1.91 271.8K
13:05 1.91 1.91 1.90 1.90 1,527.2K
13:10 1.90 1.91 1.90 1.90 505.3K
13:15 1.90 1.91 1.90 1.91 33.9K
13:20 1.91 1.91 1.90 1.91 5.9K
13:25 1.90 1.91 1.90 1.90 50.9K
13:30 1.90 1.91 1.90 1.91 77.1K
13:35 1.90 1.91 1.89 1.90 1,097.8K
13:40 1.90 1.90 1.89 1.89 156.5K
13:45 1.90 1.90 1.89 1.89 46.6K
13:50 1.90 1.90 1.89 1.89 59.0K
13:55 1.89 1.90 1.89 1.89 94.4K
14:00 1.89 1.90 1.89 1.90 91.1K
14:05 1.89 1.90 1.89 1.89 102.3K
14:10 1.90 1.90 1.89 1.90 28.2K
14:15 1.90 1.90 1.89 1.90 719.4K
14:20 1.90 1.90 1.89 1.90 232.9K
14:25 1.89 1.90 1.89 1.90 203.5K
14:30 1.89 1.90 1.89 1.89 122.8K
14:35 1.90 1.90 1.89 1.90 74.4K
14:40 1.90 1.90 1.89 1.90 504.2K
14:45 1.90 1.91 1.89 1.90 896.9K
14:50 1.90 1.91 1.90 1.90 155.2K
14:55 1.90 1.91 1.90 1.90 280.6K
15:40 1.90 1.90 1.90 1.90 488.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available