170.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 320.50 | 320.50 | 318.50 | 318.50 | 0.0M |
| 2021-12-29 | 319.00 | 321.00 | 318.50 | 320.00 | 0.0M |
| 2021-12-28 | 309.00 | 325.00 | 304.00 | 323.00 | 0.1M |
| 2021-12-27 | 316.00 | 316.00 | 308.50 | 308.50 | 0.1M |
| 2021-12-24 | 317.50 | 318.50 | 316.00 | 316.00 | 0.0M |
| 2021-12-23 | 320.00 | 320.00 | 318.00 | 319.50 | 0.0M |
| 2021-12-22 | 321.00 | 323.00 | 320.00 | 320.00 | 0.0M |
| 2021-12-21 | 323.00 | 327.00 | 321.00 | 321.50 | 0.0M |
| 2021-12-20 | 325.00 | 325.00 | 324.00 | 324.00 | 0.0M |
| 2021-12-17 | 325.50 | 328.00 | 325.00 | 325.50 | 0.0M |
| 2021-12-16 | 325.00 | 333.00 | 325.00 | 325.50 | 0.0M |
| 2021-12-15 | 317.50 | 325.00 | 317.00 | 323.00 | 0.0M |
| 2021-12-14 | 320.00 | 324.00 | 319.50 | 320.00 | 0.0M |
| 2021-12-13 | 329.00 | 329.00 | 324.00 | 325.00 | 0.1M |
| 2021-12-10 | 333.00 | 333.00 | 332.00 | 332.50 | 0.0M |
| 2021-12-09 | 333.00 | 338.00 | 333.00 | 336.00 | 0.0M |
| 2021-12-08 | 324.50 | 333.50 | 324.00 | 333.00 | 0.0M |
| 2021-12-07 | 318.00 | 324.50 | 316.00 | 324.50 | 0.0M |
| 2021-12-06 | 330.00 | 330.00 | 313.50 | 318.00 | 0.2M |
| 2021-12-03 | 340.00 | 340.00 | 336.00 | 338.00 | 0.0M |
| 2021-12-02 | 354.00 | 354.00 | 337.00 | 339.00 | 0.2M |
| 2021-12-01 | 357.00 | 357.00 | 354.50 | 354.50 | 0.0M |
| 2021-11-30 | 359.00 | 359.00 | 356.50 | 356.50 | 0.0M |
| 2021-11-29 | 359.00 | 359.50 | 358.00 | 358.00 | 0.0M |
| 2021-11-26 | 361.00 | 361.00 | 359.50 | 360.50 | 0.0M |
| 2021-11-25 | 357.00 | 369.00 | 356.50 | 361.00 | 0.1M |
| 2021-11-24 | 360.00 | 361.00 | 359.00 | 359.50 | 0.0M |
| 2021-11-23 | 365.50 | 365.50 | 359.50 | 361.00 | 0.0M |
| 2021-11-22 | 362.50 | 364.00 | 361.00 | 361.50 | 0.0M |
| 2021-11-19 | 363.50 | 363.50 | 361.00 | 362.00 | 0.0M |
| 2021-11-18 | 365.00 | 365.00 | 363.50 | 363.50 | 0.0M |
| 2021-11-17 | 365.50 | 367.00 | 364.00 | 365.00 | 0.0M |
| 2021-11-16 | 361.50 | 363.00 | 360.50 | 362.00 | 0.0M |
| 2021-11-15 | 362.00 | 362.00 | 359.50 | 361.50 | 0.0M |
| 2021-11-12 | 360.00 | 361.50 | 359.00 | 361.00 | 0.1M |
| 2021-11-11 | 362.50 | 362.50 | 359.00 | 361.00 | 0.1M |
| 2021-11-10 | 365.00 | 368.00 | 364.50 | 367.00 | 0.0M |
| 2021-11-09 | 369.00 | 369.00 | 366.00 | 367.00 | 0.0M |
| 2021-11-08 | 371.00 | 372.00 | 368.00 | 370.00 | 0.0M |
| 2021-11-05 | 374.00 | 374.00 | 369.50 | 371.00 | 0.1M |
| 2021-11-04 | 375.50 | 376.00 | 375.50 | 375.50 | 0.0M |
| 2021-11-03 | 375.00 | 379.00 | 375.00 | 375.50 | 0.0M |
| 2021-11-02 | 376.50 | 377.50 | 375.00 | 375.00 | 0.0M |
| 2021-11-01 | 374.50 | 377.00 | 374.50 | 375.00 | 0.0M |
| 2021-10-29 | 371.50 | 372.00 | 371.50 | 371.50 | 0.0M |
| 2021-10-28 | 371.50 | 375.00 | 371.50 | 371.50 | 0.0M |
| 2021-10-27 | 371.50 | 372.00 | 371.00 | 371.50 | 0.0M |
| 2021-10-26 | 374.50 | 375.00 | 371.00 | 371.00 | 0.1M |
| 2021-10-25 | 371.50 | 372.00 | 370.00 | 370.50 | 0.0M |
| 2021-10-22 | 375.00 | 375.00 | 371.50 | 371.50 | 0.0M |
| 2021-10-21 | 372.00 | 376.50 | 371.00 | 371.00 | 0.0M |
| 2021-10-20 | 371.50 | 375.00 | 371.00 | 371.00 | 0.0M |
| 2021-10-19 | 372.00 | 382.50 | 370.00 | 370.00 | 0.0M |
| 2021-10-18 | 368.50 | 369.50 | 368.50 | 369.00 | 0.0M |
| 2021-10-15 | 364.00 | 370.00 | 364.00 | 370.00 | 0.0M |
| 2021-10-14 | 372.00 | 372.50 | 367.00 | 367.50 | 0.0M |
| 2021-10-13 | 371.00 | 371.00 | 366.50 | 366.50 | 0.0M |
| 2021-10-12 | 372.00 | 375.00 | 370.00 | 370.00 | 0.0M |
| 2021-10-08 | 383.00 | 383.00 | 373.00 | 373.00 | 0.0M |
| 2021-10-07 | 376.50 | 385.50 | 375.00 | 375.00 | 0.1M |
| 2021-10-06 | 367.00 | 378.00 | 367.00 | 371.00 | 0.1M |
| 2021-10-05 | 365.00 | 376.00 | 365.00 | 370.00 | 0.1M |
| 2021-10-04 | 364.00 | 372.00 | 361.00 | 361.00 | 0.1M |
| 2021-10-01 | 373.00 | 376.00 | 361.50 | 361.50 | 0.1M |
| 2021-09-30 | 376.00 | 383.00 | 376.00 | 378.00 | 0.0M |
| 2021-09-29 | 382.50 | 384.00 | 376.00 | 376.00 | 0.1M |
| 2021-09-28 | 386.50 | 386.50 | 384.50 | 384.50 | 0.0M |
| 2021-09-27 | 396.00 | 396.00 | 386.50 | 386.50 | 0.2M |
| 2021-09-24 | 398.00 | 400.00 | 396.00 | 396.00 | 0.1M |
| 2021-09-23 | 400.50 | 403.50 | 396.50 | 396.50 | 0.1M |
| 2021-09-22 | 400.00 | 403.50 | 400.00 | 400.00 | 0.1M |
| 2021-09-17 | 404.00 | 409.00 | 403.50 | 409.00 | 0.0M |
| 2021-09-16 | 405.50 | 405.50 | 403.50 | 403.50 | 0.0M |
| 2021-09-15 | 405.50 | 405.50 | 403.50 | 405.50 | 0.0M |
| 2021-09-14 | 406.00 | 406.50 | 404.00 | 404.50 | 0.1M |
| 2021-09-13 | 408.00 | 409.50 | 405.00 | 405.00 | 0.1M |
| 2021-09-10 | 415.00 | 415.00 | 408.50 | 409.50 | 0.0M |
| 2021-09-09 | 410.00 | 413.00 | 409.50 | 410.00 | 0.0M |
| 2021-09-08 | 412.00 | 412.00 | 409.00 | 409.00 | 0.1M |
| 2021-09-07 | 409.00 | 415.00 | 409.00 | 410.00 | 0.1M |
| 2021-09-06 | 414.00 | 414.50 | 406.00 | 410.50 | 0.1M |
| 2021-09-03 | 417.00 | 419.00 | 417.00 | 418.50 | 0.0M |
| 2021-09-02 | 420.00 | 423.50 | 416.50 | 417.00 | 0.1M |
| 2021-09-01 | 419.00 | 423.50 | 413.50 | 417.00 | 0.1M |
| 2021-08-31 | 409.00 | 419.00 | 408.00 | 419.00 | 0.1M |
| 2021-08-30 | 405.00 | 423.50 | 405.00 | 409.00 | 0.8M |
| 2021-08-27 | 446.00 | 454.00 | 446.00 | 450.00 | 0.0M |
| 2021-08-26 | 444.50 | 447.50 | 444.50 | 446.00 | 0.0M |
| 2021-08-25 | 442.00 | 447.00 | 442.00 | 444.50 | 0.0M |
| 2021-08-24 | 442.00 | 442.00 | 436.00 | 440.00 | 0.0M |
| 2021-08-23 | 425.00 | 443.00 | 425.00 | 442.00 | 0.1M |
| 2021-08-20 | 416.00 | 423.00 | 412.00 | 419.50 | 0.1M |
| 2021-08-19 | 422.50 | 423.00 | 410.00 | 413.00 | 0.1M |
| 2021-08-18 | 415.00 | 423.00 | 405.00 | 422.50 | 0.2M |
| 2021-08-17 | 416.50 | 425.00 | 405.00 | 418.50 | 0.1M |
| 2021-08-16 | 439.00 | 439.00 | 415.00 | 416.50 | 0.3M |
| 2021-08-13 | 449.00 | 449.00 | 439.50 | 439.50 | 0.1M |
| 2021-08-12 | 448.50 | 448.50 | 442.50 | 445.00 | 0.1M |
| 2021-08-11 | 445.00 | 448.00 | 443.50 | 446.00 | 0.1M |
| 2021-08-10 | 442.50 | 447.50 | 440.50 | 447.50 | 0.1M |
| 2021-08-09 | 472.00 | 477.00 | 453.00 | 453.50 | 0.5M |
| 2021-08-06 | 488.00 | 490.00 | 481.00 | 489.50 | 0.1M |
| 2021-08-05 | 508.00 | 508.00 | 486.00 | 490.00 | 0.2M |
| 2021-08-04 | 496.00 | 498.00 | 493.00 | 497.50 | 0.0M |
| 2021-08-03 | 495.00 | 498.00 | 492.50 | 496.00 | 0.1M |
| 2021-08-02 | 510.00 | 510.00 | 495.00 | 499.00 | 0.1M |
| 2021-07-30 | 510.00 | 510.00 | 504.00 | 505.00 | 0.0M |
| 2021-07-29 | 508.00 | 514.00 | 504.00 | 504.00 | 0.0M |
| 2021-07-28 | 500.00 | 505.00 | 492.50 | 505.00 | 0.1M |
| 2021-07-27 | 494.00 | 507.00 | 494.00 | 500.00 | 0.1M |
| 2021-07-26 | 493.50 | 497.00 | 493.50 | 494.00 | 0.0M |
| 2021-07-23 | 495.00 | 495.00 | 490.00 | 492.50 | 0.0M |
| 2021-07-22 | 492.00 | 495.00 | 491.50 | 491.50 | 0.0M |
| 2021-07-21 | 494.00 | 497.50 | 492.00 | 492.00 | 0.0M |
| 2021-07-20 | 491.00 | 497.00 | 490.00 | 494.50 | 0.0M |
| 2021-07-19 | 489.50 | 499.00 | 489.50 | 490.50 | 0.0M |
| 2021-07-16 | 490.00 | 491.00 | 489.50 | 489.50 | 0.0M |
| 2021-07-15 | 496.50 | 497.00 | 489.00 | 491.50 | 0.1M |
| 2021-07-14 | 499.00 | 502.00 | 496.50 | 496.50 | 0.0M |
| 2021-07-13 | 502.00 | 511.00 | 499.50 | 500.00 | 0.1M |
| 2021-07-12 | 502.00 | 504.00 | 496.50 | 499.50 | 0.0M |
| 2021-07-09 | 510.00 | 510.00 | 492.50 | 502.00 | 0.1M |
| 2021-07-08 | 491.00 | 510.00 | 491.00 | 503.00 | 0.1M |
| 2021-07-07 | 480.00 | 495.00 | 480.00 | 490.00 | 0.1M |
| 2021-07-06 | 461.00 | 496.50 | 460.00 | 477.00 | 0.2M |
| 2021-07-05 | 442.50 | 453.00 | 442.50 | 453.00 | 0.0M |
| 2021-07-02 | 446.50 | 446.50 | 442.00 | 442.00 | 0.0M |
| 2021-07-01 | 444.00 | 444.00 | 442.00 | 442.50 | 0.0M |
| 2021-06-30 | 441.00 | 444.50 | 441.00 | 441.00 | 0.0M |
| 2021-06-29 | 440.00 | 441.50 | 440.00 | 441.50 | 0.0M |
| 2021-06-28 | 438.50 | 444.00 | 438.50 | 440.00 | 0.0M |
| 2021-06-25 | 450.00 | 451.00 | 442.00 | 442.00 | 0.0M |
| 2021-06-24 | 441.00 | 446.00 | 441.00 | 445.00 | 0.0M |
| 2021-06-23 | 445.00 | 445.00 | 440.50 | 440.50 | 0.0M |
| 2021-06-22 | 443.50 | 443.50 | 441.00 | 441.00 | 0.0M |
| 2021-06-21 | 447.00 | 447.50 | 442.00 | 442.50 | 0.0M |
| 2021-06-18 | 434.50 | 449.00 | 434.50 | 447.00 | 0.0M |
| 2021-06-17 | 433.00 | 434.00 | 433.00 | 434.00 | 0.0M |
| 2021-06-16 | 433.50 | 435.50 | 432.50 | 435.50 | 0.0M |
| 2021-06-15 | 437.00 | 438.50 | 433.00 | 435.00 | 0.0M |
| 2021-06-11 | 436.00 | 439.50 | 432.00 | 436.50 | 0.1M |
| 2021-06-10 | 436.50 | 441.00 | 435.00 | 438.00 | 0.0M |
| 2021-06-09 | 438.00 | 439.00 | 436.50 | 438.00 | 0.0M |
| 2021-06-08 | 436.50 | 441.00 | 436.00 | 439.50 | 0.1M |
| 2021-06-07 | 455.00 | 455.00 | 436.50 | 437.00 | 0.3M |
| 2021-06-04 | 460.00 | 462.50 | 456.50 | 462.50 | 0.0M |
| 2021-06-03 | 461.00 | 465.50 | 461.00 | 462.50 | 0.0M |
| 2021-06-02 | 470.00 | 470.50 | 464.00 | 465.00 | 0.0M |
| 2021-06-01 | 469.00 | 473.50 | 469.00 | 470.50 | 0.0M |
| 2021-05-31 | 477.50 | 477.50 | 471.00 | 472.00 | 0.0M |
| 2021-05-28 | 470.00 | 477.50 | 469.00 | 477.50 | 0.0M |
| 2021-05-27 | 476.50 | 478.50 | 462.00 | 470.00 | 0.1M |
| 2021-05-26 | 444.00 | 478.00 | 444.00 | 470.00 | 0.2M |
| 2021-05-25 | 441.00 | 450.00 | 441.00 | 443.00 | 0.1M |
| 2021-05-24 | 439.00 | 441.50 | 438.00 | 440.00 | 0.0M |
| 2021-05-21 | 436.00 | 439.00 | 430.00 | 437.00 | 0.0M |
| 2021-05-20 | 429.00 | 429.00 | 426.00 | 428.00 | 0.0M |
| 2021-05-19 | 431.50 | 435.00 | 429.50 | 430.50 | 0.0M |
| 2021-05-18 | 437.00 | 439.00 | 430.00 | 430.50 | 0.1M |
| 2021-05-17 | 412.00 | 426.00 | 412.00 | 425.00 | 0.1M |
| 2021-05-14 | 427.00 | 427.00 | 422.00 | 425.00 | 0.0M |
| 2021-05-13 | 410.50 | 436.00 | 410.00 | 421.50 | 0.1M |
| 2021-05-12 | 445.00 | 445.50 | 401.50 | 421.50 | 0.4M |
| 2021-05-11 | 446.50 | 453.50 | 445.00 | 446.00 | 0.1M |
| 2021-05-10 | 448.00 | 464.00 | 446.50 | 451.50 | 0.1M |
| 2021-05-07 | 454.00 | 457.50 | 443.50 | 449.00 | 0.1M |
| 2021-05-06 | 458.50 | 458.50 | 441.00 | 444.00 | 0.1M |
| 2021-05-05 | 447.00 | 460.00 | 445.50 | 451.50 | 0.1M |
| 2021-05-04 | 454.00 | 454.00 | 440.50 | 446.00 | 0.1M |
| 2021-05-03 | 463.00 | 463.00 | 452.50 | 460.00 | 0.1M |
| 2021-04-29 | 462.50 | 462.50 | 455.00 | 462.00 | 0.0M |
| 2021-04-28 | 450.00 | 473.00 | 450.00 | 452.00 | 0.1M |
| 2021-04-27 | 447.50 | 450.00 | 441.50 | 450.00 | 0.0M |
| 2021-04-26 | 446.00 | 449.00 | 446.00 | 447.50 | 0.0M |
| 2021-04-23 | 447.00 | 453.50 | 437.00 | 446.00 | 0.0M |
| 2021-04-22 | 456.00 | 459.00 | 443.50 | 445.00 | 0.1M |
| 2021-04-21 | 450.00 | 456.00 | 449.50 | 454.00 | 0.0M |
| 2021-04-20 | 447.50 | 451.00 | 446.00 | 450.00 | 0.0M |
| 2021-04-19 | 445.00 | 450.50 | 440.00 | 447.50 | 0.0M |
| 2021-04-16 | 438.50 | 440.00 | 438.00 | 438.00 | 0.0M |
| 2021-04-15 | 439.00 | 442.00 | 439.00 | 439.00 | 0.0M |
| 2021-04-14 | 441.00 | 441.00 | 430.00 | 439.00 | 0.1M |
| 2021-04-13 | 440.00 | 441.00 | 438.00 | 441.00 | 0.1M |
| 2021-04-12 | 448.00 | 448.00 | 438.00 | 440.00 | 0.1M |
| 2021-04-09 | 452.00 | 454.00 | 446.50 | 446.50 | 0.0M |
| 2021-04-08 | 459.00 | 459.00 | 452.00 | 452.00 | 0.0M |
| 2021-04-07 | 464.00 | 464.00 | 448.00 | 452.00 | 0.1M |
| 2021-04-06 | 445.00 | 462.00 | 445.00 | 455.00 | 0.1M |
| 2021-04-01 | 442.50 | 443.50 | 441.00 | 442.50 | 0.0M |
| 2021-03-31 | 452.50 | 458.50 | 442.50 | 442.50 | 0.1M |
| 2021-03-30 | 440.50 | 450.00 | 440.50 | 445.50 | 0.0M |
| 2021-03-29 | 442.00 | 450.00 | 440.00 | 441.50 | 0.1M |
| 2021-03-26 | 440.00 | 458.00 | 440.00 | 443.00 | 0.1M |
| 2021-03-25 | 441.00 | 441.50 | 432.00 | 435.50 | 0.1M |
| 2021-03-24 | 440.00 | 440.00 | 438.00 | 438.00 | 0.0M |
| 2021-03-23 | 441.00 | 447.00 | 434.00 | 438.00 | 0.1M |
| 2021-03-22 | 435.00 | 447.00 | 430.50 | 443.00 | 0.1M |
| 2021-03-19 | 450.00 | 450.00 | 435.00 | 437.00 | 0.1M |
| 2021-03-18 | 465.00 | 473.00 | 450.50 | 450.50 | 0.1M |
| 2021-03-17 | 460.00 | 483.00 | 455.00 | 459.00 | 0.2M |
| 2021-03-16 | 435.00 | 474.00 | 435.00 | 458.50 | 0.2M |
| 2021-03-15 | 415.00 | 438.00 | 415.00 | 433.00 | 0.1M |
| 2021-03-12 | 416.00 | 421.00 | 412.00 | 413.00 | 0.1M |
| 2021-03-11 | 425.00 | 425.00 | 410.00 | 415.00 | 0.1M |
| 2021-03-10 | 397.00 | 401.00 | 396.00 | 397.50 | 0.0M |
| 2021-03-09 | 384.00 | 398.00 | 378.00 | 391.00 | 0.1M |
| 2021-03-08 | 391.00 | 400.00 | 384.00 | 384.00 | 0.1M |
| 2021-03-05 | 395.00 | 418.50 | 386.00 | 388.50 | 0.2M |
| 2021-03-04 | 388.00 | 396.00 | 384.00 | 395.00 | 0.0M |
| 2021-03-03 | 362.00 | 392.00 | 361.50 | 388.50 | 0.1M |
| 2021-03-02 | 362.50 | 369.00 | 362.00 | 362.00 | 0.0M |
| 2021-02-26 | 358.00 | 369.00 | 356.00 | 365.00 | 0.0M |
| 2021-02-25 | 363.00 | 377.00 | 363.00 | 363.50 | 0.1M |
| 2021-02-24 | 347.00 | 366.00 | 347.00 | 359.00 | 0.1M |
| 2021-02-23 | 337.50 | 347.00 | 336.00 | 345.00 | 0.0M |
| 2021-02-22 | 342.50 | 342.50 | 335.00 | 336.50 | 0.0M |
| 2021-02-19 | 344.00 | 344.00 | 332.00 | 342.00 | 0.1M |
| 2021-02-18 | 326.00 | 347.00 | 324.00 | 344.00 | 0.1M |
| 2021-02-17 | 318.00 | 324.50 | 317.00 | 324.50 | 0.1M |
| 2021-02-05 | 310.00 | 312.00 | 306.50 | 311.50 | 0.0M |
| 2021-02-04 | 312.00 | 313.00 | 307.50 | 310.00 | 0.1M |
| 2021-02-03 | 291.50 | 296.00 | 291.50 | 296.00 | 0.0M |
| 2021-02-02 | 290.00 | 293.00 | 290.00 | 292.50 | 0.0M |
| 2021-02-01 | 286.00 | 294.00 | 285.50 | 290.00 | 0.0M |
| 2021-01-29 | 289.00 | 289.50 | 285.50 | 285.50 | 0.0M |
| 2021-01-28 | 285.00 | 288.00 | 285.00 | 287.00 | 0.0M |
| 2021-01-27 | 288.00 | 289.00 | 288.00 | 288.00 | 0.0M |
| 2021-01-26 | 289.50 | 289.50 | 287.00 | 287.50 | 0.0M |
| 2021-01-25 | 288.00 | 290.00 | 285.50 | 289.50 | 0.0M |
| 2021-01-22 | 288.50 | 290.00 | 287.00 | 287.00 | 0.0M |
| 2021-01-21 | 291.00 | 292.00 | 288.00 | 288.00 | 0.0M |
| 2021-01-20 | 293.00 | 295.00 | 290.00 | 290.00 | 0.1M |
| 2021-01-19 | 296.50 | 297.00 | 295.50 | 297.00 | 0.0M |
| 2021-01-18 | 291.00 | 295.00 | 286.00 | 295.00 | 0.0M |
| 2021-01-15 | 294.00 | 294.00 | 291.00 | 291.00 | 0.1M |
| 2021-01-14 | 296.00 | 296.00 | 295.00 | 296.00 | 0.0M |
| 2021-01-13 | 296.00 | 298.00 | 296.00 | 297.00 | 0.0M |
| 2021-01-12 | 298.00 | 298.00 | 296.00 | 296.00 | 0.0M |
| 2021-01-11 | 295.00 | 297.00 | 295.00 | 297.00 | 0.0M |
| 2021-01-08 | 296.00 | 296.00 | 294.50 | 295.00 | 0.0M |
| 2021-01-07 | 298.50 | 298.50 | 296.00 | 296.00 | 0.0M |
| 2021-01-06 | 297.50 | 304.00 | 297.00 | 298.50 | 0.0M |
| 2021-01-05 | 296.50 | 297.00 | 296.00 | 297.00 | 0.0M |
| 2021-01-04 | 297.00 | 303.00 | 296.00 | 298.00 | 0.0M |