SunKing Power Electronics

0580
🏛️ hong-kong →
1.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 52.0K
09:40 1.16 1.17 1.16 1.17 108.0K
09:50 1.16 1.16 1.15 1.15 522.0K
09:55 1.16 1.16 1.16 1.16 38.0K
10:00 1.17 1.17 1.17 1.17 114.0K
10:05 1.18 1.18 1.17 1.17 88.0K
10:10 1.16 1.16 1.16 1.16 14.0K
10:20 1.15 1.15 1.15 1.15 16.0K
10:30 1.16 1.16 1.16 1.16 2.0K
10:55 1.14 1.14 1.14 1.14 268.0K
11:25 1.15 1.15 1.15 1.15 16.0K
11:50 1.14 1.14 1.14 1.14 120.0K
13:20 1.13 1.13 1.13 1.13 10.0K
13:30 1.14 1.14 1.14 1.14 4.0K
13:50 1.15 1.15 1.15 1.15 6.0K
13:55 1.14 1.14 1.14 1.14 26.0K
14:30 1.11 1.12 1.11 1.11 1,326.0K
14:35 1.12 1.12 1.12 1.12 846.0K
14:50 1.13 1.13 1.13 1.13 18.0K
14:55 1.11 1.13 1.11 1.13 1,756.0K
15:10 1.12 1.12 1.12 1.12 10.0K
15:30 1.13 1.13 1.13 1.13 24.0K
15:50 1.12 1.12 1.12 1.12 12.0K
15:55 1.13 1.13 1.12 1.12 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available