SunLink

SSY
🏛️ usa →
1.12
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 0.95 0.95 0.95 0.95 9.0K
10:30 0.95 0.95 0.95 0.95 0.4K
10:33 0.96 0.96 0.96 0.96 0.5K
10:37 0.94 0.94 0.94 0.94 1.3K
10:51 0.89 0.89 0.89 0.89 4.6K
12:35 0.93 0.93 0.93 0.93 0.4K
13:27 0.91 0.91 0.91 0.91 2.0K
13:37 0.93 0.93 0.93 0.93 0.1K
14:13 0.95 0.95 0.95 0.95 1.1K
15:19 0.93 0.93 0.93 0.93 0.7K
15:20 0.93 0.93 0.93 0.93 0.5K
15:40 0.94 0.94 0.94 0.94 0.2K
15:42 0.95 0.95 0.95 0.95 0.2K
16:00 0.93 0.93 0.91 0.91 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available