| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 09:56 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 10:22 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 10:48 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:17 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:39 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 11:44 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:49 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 12:09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 12:11 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 12:38 | 1.10 | 1.10 | 1.10 | 1.10 | 6.8K |
| 12:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 13:09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 13:43 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:48 | 1.08 | 1.09 | 1.08 | 1.09 | 1.2K |
| 14:12 | 1.09 | 1.10 | 1.09 | 1.10 | 0.6K |
| 14:28 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 14:46 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 15:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 15:30 | 1.02 | 1.02 | 1.02 | 1.02 | 4.6K |
| 16:00 | 1.00 | 1.00 | 0.99 | 0.99 | 12.8K |