SunLink

SSY
🏛️ usa →
1.12
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:54 0.91 0.91 0.91 0.91 0.5K
12:54 0.92 0.92 0.92 0.92 0.3K
13:29 0.91 0.94 0.91 0.94 3.0K
13:32 0.94 0.94 0.94 0.94 1.1K
13:48 0.96 0.96 0.96 0.96 1.1K
13:49 0.97 0.97 0.97 0.97 0.6K
13:51 0.98 0.98 0.98 0.98 1.5K
13:53 0.98 1.07 0.98 1.07 2.9K
13:54 0.98 0.98 0.98 0.98 0.9K
14:11 1.00 1.00 1.00 1.00 0.4K
15:59 1.00 1.00 0.98 0.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available