| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 0.96 | 0.96 | 0.96 | 0.96 | 8.6K |
| 09:34 | 0.96 | 0.96 | 0.96 | 0.96 | 1.0K |
| 09:58 | 0.96 | 0.96 | 0.96 | 0.96 | 0.2K |
| 10:02 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 10:06 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:11 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:22 | 0.98 | 0.98 | 0.98 | 0.98 | 1.8K |
| 10:29 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:31 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:34 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:41 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:42 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:43 | 0.99 | 0.99 | 0.98 | 0.98 | 4.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 10:48 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 10:49 | 0.98 | 0.99 | 0.98 | 0.99 | 1.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:54 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 1.0K |
| 11:06 | 0.99 | 0.99 | 0.98 | 0.98 | 0.2K |
| 11:07 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 11:09 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 11:47 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 11:52 | 0.96 | 0.96 | 0.96 | 0.96 | 2.6K |
| 12:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.8K |
| 12:23 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 12:26 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 12:41 | 0.97 | 0.97 | 0.97 | 0.97 | 0.7K |
| 12:42 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 12:56 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:14 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:17 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:34 | 0.97 | 0.97 | 0.97 | 0.97 | 6.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:04 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:23 | 0.99 | 0.99 | 0.98 | 0.98 | 3.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:36 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:37 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 14:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:44 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:49 | 1.01 | 1.01 | 1.01 | 1.01 | 3.1K |
| 15:11 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 15:13 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 15:14 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 15:17 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 15:39 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:42 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:46 | 0.98 | 0.98 | 0.98 | 0.98 | 3.7K |
| 15:47 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 15:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 15:52 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 15:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:57 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 15:59 | 1.00 | 1.00 | 0.99 | 0.99 | 1,019.6K |