| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 46.5K |
| 09:32 | 0.95 | 0.95 | 0.95 | 0.95 | 0.8K |
| 09:33 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 09:39 | 0.96 | 0.96 | 0.96 | 0.96 | 1.1K |
| 10:01 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 10:23 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 10:31 | 0.97 | 0.97 | 0.97 | 0.97 | 1.2K |
| 10:42 | 0.97 | 0.99 | 0.97 | 0.99 | 2.5K |
| 11:03 | 0.97 | 0.97 | 0.97 | 0.97 | 1.5K |
| 11:11 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 11:12 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 11:14 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9K |
| 11:16 | 0.97 | 0.97 | 0.97 | 0.97 | 0.7K |
| 12:02 | 0.99 | 0.99 | 0.98 | 0.98 | 0.3K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 12:13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:33 | 0.98 | 0.98 | 0.98 | 0.98 | 2.7K |
| 12:51 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 12:53 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:23 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 13:26 | 1.01 | 1.02 | 1.01 | 1.02 | 2.0K |
| 13:27 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:28 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:33 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 13:34 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 13:39 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3.5K |
| 13:41 | 1.02 | 1.02 | 1.01 | 1.01 | 1.1K |
| 13:42 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 13:57 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:06 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:47 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 14:51 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 14:58 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 15:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 15:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 15:51 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 15:59 | 1.01 | 1.01 | 1.00 | 1.00 | 5.4K |