| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.4K |
| 09:31 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 09:39 | 0.98 | 1.03 | 0.98 | 1.03 | 12.3K |
| 09:48 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 09:49 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 09:53 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 09:58 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:04 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 10:07 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:11 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 10:17 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:18 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 3.6K |
| 10:23 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:27 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:28 | 1.04 | 1.04 | 1.04 | 1.04 | 1.6K |
| 10:33 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:34 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:39 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:52 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 10:53 | 1.04 | 1.04 | 1.04 | 1.04 | 2.1K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.05 | 2.2K |
| 10:57 | 1.05 | 1.06 | 1.05 | 1.06 | 3.6K |
| 10:58 | 1.04 | 1.04 | 1.04 | 1.04 | 4.5K |
| 10:59 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:01 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 11:07 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 11:12 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 11:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 11:37 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 11:38 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 12:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 12:06 | 0.96 | 0.96 | 0.96 | 0.96 | 16.0K |
| 12:07 | 0.96 | 0.96 | 0.96 | 0.96 | 4.5K |
| 12:09 | 0.95 | 0.95 | 0.95 | 0.95 | 0.5K |
| 12:11 | 0.97 | 0.97 | 0.97 | 0.97 | 16.1K |
| 12:18 | 0.97 | 1.00 | 0.97 | 0.99 | 1.2K |
| 12:20 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 12:21 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 12:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 12:27 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 12:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 13:11 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:12 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:13 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:14 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 13:16 | 0.99 | 0.99 | 0.98 | 0.98 | 0.2K |
| 13:17 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:18 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:19 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:21 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:22 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:42 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:52 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:53 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 14:03 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:09 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 15:44 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 15:56 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 15:57 | 0.98 | 0.98 | 0.98 | 0.98 | 4.8K |
| 15:59 | 1.00 | 1.00 | 0.98 | 0.98 | 3.9K |