| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 17.1K |
| 09:34 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 09:36 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:37 | 1.02 | 1.02 | 0.99 | 0.99 | 1.9K |
| 09:44 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 09:54 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 09:57 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:32 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:33 | 1.02 | 1.02 | 1.02 | 1.02 | 2.1K |
| 10:34 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:36 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:37 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:38 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 10:42 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:57 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:58 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:59 | 1.00 | 1.00 | 0.99 | 0.99 | 5.7K |
| 11:00 | 0.97 | 0.97 | 0.97 | 0.97 | 21.1K |
| 11:07 | 1.01 | 1.02 | 1.01 | 1.02 | 0.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 11:38 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:59 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 12:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 12:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2.6K |
| 13:03 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 13:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:46 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 13:47 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:48 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 14:03 | 0.98 | 1.02 | 0.98 | 1.02 | 2.1K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 14:54 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 15:02 | 0.98 | 0.98 | 0.98 | 0.98 | 1.3K |
| 15:59 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |