1,033.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,019.00 | 1,019.00 | 1,016.00 | 1,016.00 | 1.2K |
| 10:20 | 1,018.00 | 1,019.00 | 1,016.00 | 1,019.00 | 0.6K |
| 10:40 | 1,018.00 | 1,020.00 | 1,018.00 | 1,018.00 | 0.4K |
| 12:30 | 1,016.00 | 1,020.00 | 1,016.00 | 1,020.00 | 0.2K |
| 12:50 | 1,016.00 | 1,020.00 | 1,016.00 | 1,020.00 | 0.3K |
| 13:00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 13:05 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 0.3K |
| 15:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.4K |