1,033.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,017.00 | 1,020.00 | 1,017.00 | 1,020.00 | 0.5K |
| 09:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 09:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 09:45 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 0.3K |
| 10:00 | 1,021.00 | 1,023.00 | 1,020.00 | 1,023.00 | 20.7K |
| 10:05 | 1,023.00 | 1,024.00 | 1,022.00 | 1,022.00 | 5.3K |
| 11:05 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 11:10 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.4K |
| 11:15 | 1,023.00 | 1,023.00 | 1,022.00 | 1,022.00 | 0.8K |
| 11:20 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.5K |
| 12:30 | 1,024.00 | 1,024.00 | 1,022.00 | 1,022.00 | 0.2K |
| 12:45 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 12:50 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 12:55 | 1,020.00 | 1,023.00 | 1,020.00 | 1,023.00 | 0.2K |
| 13:10 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 13:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 13:50 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 14:25 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |
| 14:35 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 14:40 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 0.5K |
| 15:05 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 15:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |