1,033.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 09:05 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 10:20 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |
| 10:40 | 1,023.00 | 1,027.00 | 1,023.00 | 1,027.00 | 0.3K |
| 12:30 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 0.5K |
| 12:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 12:45 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 13:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 13:20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 13:45 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 0.2K |
| 13:50 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.4K |
| 14:35 | 1,025.00 | 1,029.00 | 1,025.00 | 1,029.00 | 1.1K |
| 15:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |