1,044.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,036.00 | 1,043.00 | 1,036.00 | 1,043.00 | 1.1K |
| 09:30 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 09:55 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 10:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 10:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 14:05 | 1,031.00 | 1,038.00 | 1,031.00 | 1,038.00 | 0.3K |
| 14:35 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 14:40 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 0.2K |
| 14:50 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 14:55 | 1,039.00 | 1,039.00 | 1,036.00 | 1,036.00 | 0.2K |
| 15:05 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 15:10 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 15:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |