Sunnova Energy

NOVA
🏛️ usa →
0.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 17.54 18.09 17.39 18.01 1.7M
2022-12-29 17.65 18.30 17.44 17.85 2.0M
2022-12-28 17.85 17.85 17.12 17.22 1.8M
2022-12-27 18.26 18.33 17.39 17.67 1.9M
2022-12-23 18.29 18.97 18.07 18.41 1.5M
2022-12-22 19.41 19.67 17.85 18.40 2.2M
2022-12-21 19.53 19.99 18.92 19.73 2.5M
2022-12-20 19.83 20.21 19.27 19.37 3.6M
2022-12-19 21.56 21.56 20.10 20.22 1.8M
2022-12-16 22.06 22.16 20.83 21.45 4.8M
2022-12-15 23.09 23.92 22.23 22.68 3.0M
2022-12-14 22.49 23.76 22.47 23.09 2.6M
2022-12-13 22.22 24.00 21.98 22.51 3.1M
2022-12-12 20.20 21.12 20.13 21.00 1.4M
2022-12-09 20.20 21.03 20.11 20.20 1.4M
2022-12-08 21.18 21.55 20.39 20.40 1.7M
2022-12-07 21.20 21.98 20.75 21.00 2.0M
2022-12-06 21.92 21.92 20.72 21.29 2.3M
2022-12-05 22.36 22.66 21.75 22.04 1.7M
2022-12-02 21.47 23.14 21.40 22.59 3.0M
2022-12-01 23.00 23.25 21.86 21.97 2.3M
2022-11-30 21.57 22.85 21.50 22.83 2.4M
2022-11-29 22.88 22.89 21.29 21.36 2.3M
2022-11-28 23.22 23.53 22.30 22.61 2.5M
2022-11-25 22.77 23.91 22.76 23.43 0.9M
2022-11-23 22.46 23.27 22.42 23.05 1.7M
2022-11-22 22.14 23.04 21.80 22.48 2.4M
2022-11-21 21.81 22.15 20.67 22.00 2.8M
2022-11-18 24.15 24.15 21.52 22.18 4.0M
2022-11-17 22.58 24.11 21.88 23.79 4.2M
2022-11-16 22.82 23.70 22.56 23.42 2.0M
2022-11-15 23.74 24.21 22.97 23.28 3.1M
2022-11-14 22.28 22.66 20.96 22.03 2.7M
2022-11-11 22.66 23.70 22.14 22.20 4.2M
2022-11-10 21.04 24.82 20.82 23.03 8.3M
2022-11-09 19.04 20.40 19.00 19.24 4.5M
2022-11-08 18.40 19.92 18.30 19.14 3.9M
2022-11-07 18.66 18.66 17.58 18.00 2.8M
2022-11-04 19.79 20.24 17.50 18.60 3.2M
2022-11-03 17.55 20.34 17.55 19.45 4.4M
2022-11-02 18.66 19.42 17.65 17.74 3.5M
2022-11-01 18.79 19.56 18.62 18.70 2.7M
2022-10-31 17.63 18.72 17.45 18.54 2.8M
2022-10-28 18.85 19.04 17.60 17.66 4.3M
2022-10-27 16.60 18.92 16.50 18.67 7.4M
2022-10-26 17.35 17.74 16.85 16.96 5.1M
2022-10-25 15.75 17.43 15.75 17.03 4.4M
2022-10-24 15.76 16.01 14.85 15.67 3.4M
2022-10-21 15.32 16.06 14.82 15.76 6.2M
2022-10-20 15.50 16.32 14.57 15.44 6.5M
2022-10-19 17.58 17.58 15.74 15.90 4.9M
2022-10-18 17.61 18.12 17.00 17.64 4.5M
2022-10-17 17.36 17.91 16.98 17.14 3.2M
2022-10-14 18.60 18.60 16.69 16.78 5.5M
2022-10-13 17.44 18.87 16.93 18.16 6.0M
2022-10-12 20.41 20.48 18.21 18.24 4.5M
2022-10-11 20.15 20.95 19.53 20.64 3.3M
2022-10-10 20.64 20.90 19.99 20.70 2.3M
2022-10-07 21.24 21.61 20.75 20.98 2.1M
2022-10-06 22.30 23.08 21.55 21.79 2.3M
2022-10-05 23.14 23.22 21.78 22.45 3.1M
2022-10-04 23.71 24.58 23.25 23.63 2.5M
2022-10-03 22.54 23.50 21.68 22.93 2.1M
2022-09-30 22.14 22.94 21.87 22.08 2.0M
2022-09-29 23.24 23.87 21.48 22.02 2.6M
2022-09-28 24.12 24.40 22.77 23.87 3.2M
2022-09-27 23.99 25.14 23.94 24.10 2.8M
2022-09-26 24.57 25.48 22.84 23.37 2.9M
2022-09-23 24.57 24.97 23.43 24.73 3.2M
2022-09-22 26.33 26.56 24.63 25.40 3.0M
2022-09-21 26.61 28.02 26.14 26.49 1.7M
2022-09-20 27.62 27.62 26.06 26.43 2.2M
2022-09-19 27.29 28.07 26.96 27.70 5.5M
2022-09-16 27.14 27.73 26.58 27.36 3.1M
2022-09-15 28.35 28.99 27.52 27.68 2.1M
2022-09-14 27.54 29.13 27.00 29.05 2.0M
2022-09-13 26.67 28.84 26.32 27.81 2.8M
2022-09-12 28.37 28.49 27.08 28.19 1.6M
2022-09-09 28.33 28.49 27.05 28.13 2.0M
2022-09-08 27.16 28.47 26.82 27.90 3.7M
2022-09-07 25.46 28.03 25.24 27.64 4.3M
2022-09-06 24.41 25.71 23.82 25.26 2.4M
2022-09-02 24.59 24.70 23.35 23.80 1.7M
2022-09-01 24.83 24.92 23.68 24.33 2.2M
2022-08-31 25.45 25.68 24.41 25.22 1.8M
2022-08-30 25.57 26.09 24.46 24.99 1.8M
2022-08-29 24.61 25.85 24.46 25.10 1.4M
2022-08-26 26.34 26.72 24.57 25.19 1.9M
2022-08-25 26.10 26.30 25.37 26.23 1.6M
2022-08-24 24.94 26.35 24.94 25.83 1.9M
2022-08-23 24.54 25.21 24.11 24.68 1.7M
2022-08-22 24.21 24.77 23.80 24.16 3.3M
2022-08-19 24.81 25.32 24.12 25.13 4.1M
2022-08-18 25.50 26.19 25.14 25.51 5.7M
2022-08-17 25.72 26.06 24.79 25.37 10.9M
2022-08-16 27.49 27.98 26.17 26.34 11.5M
2022-08-15 29.38 29.93 28.17 29.78 2.4M
2022-08-12 28.46 29.40 27.56 29.38 1.7M
2022-08-11 30.18 30.18 27.94 28.06 2.2M
2022-08-10 28.20 29.56 27.92 29.46 2.8M
2022-08-09 26.61 28.10 26.26 27.36 3.2M
2022-08-08 30.15 31.47 27.49 27.58 4.9M
2022-08-05 28.71 28.94 26.42 27.58 5.1M
2022-08-04 25.78 27.46 25.56 27.06 4.7M
2022-08-03 25.32 25.54 23.34 25.29 2.7M
2022-08-02 23.91 25.87 23.91 25.42 3.6M
2022-08-01 25.53 25.66 23.26 24.21 4.7M
2022-07-29 24.90 26.54 24.88 26.02 4.2M
2022-07-28 25.98 27.56 22.42 24.92 15.7M
2022-07-27 18.95 19.54 18.62 19.48 3.2M
2022-07-26 18.88 18.88 18.24 18.31 1.8M
2022-07-25 18.85 19.23 18.36 19.10 1.6M
2022-07-22 19.97 20.68 18.81 19.03 2.0M
2022-07-21 20.11 20.20 18.96 19.64 2.3M
2022-07-20 20.57 21.15 19.78 20.16 3.4M
2022-07-19 19.56 20.31 18.66 20.08 2.2M
2022-07-18 19.37 20.26 19.29 19.73 2.6M
2022-07-15 18.61 19.37 16.52 18.86 6.3M
2022-07-14 19.72 20.04 18.96 19.86 1.0M
2022-07-13 19.69 20.34 18.98 19.96 1.4M
2022-07-12 20.12 20.23 19.29 20.07 1.8M
2022-07-11 21.54 21.58 19.86 19.94 1.5M
2022-07-08 20.35 21.79 20.03 21.68 2.6M
2022-07-07 19.47 20.91 19.35 20.69 2.6M
2022-07-06 19.24 19.95 18.80 19.22 1.6M
2022-07-05 18.00 19.02 17.02 19.02 3.2M
2022-07-01 18.42 18.83 18.00 18.49 2.5M
2022-06-30 17.40 18.78 17.01 18.43 2.5M
2022-06-29 18.01 18.05 17.06 17.72 2.8M
2022-06-28 21.08 21.18 18.67 18.68 1.8M
2022-06-27 20.59 21.27 20.28 21.09 2.8M
2022-06-24 21.73 21.97 19.58 20.20 5.1M
2022-06-23 19.44 21.65 19.08 21.51 3.3M
2022-06-22 18.44 20.04 18.38 19.23 3.0M
2022-06-21 19.41 20.35 19.01 19.07 2.7M
2022-06-17 18.10 19.89 17.93 19.76 3.7M
2022-06-16 18.62 19.35 17.22 17.55 3.2M
2022-06-15 18.15 19.88 18.07 19.56 3.0M
2022-06-14 19.00 19.47 17.98 18.35 2.3M
2022-06-13 20.71 20.95 18.64 18.98 3.0M
2022-06-10 21.55 21.96 21.09 21.76 2.1M
2022-06-09 22.00 23.37 21.84 22.31 1.9M
2022-06-08 23.23 24.06 22.21 22.44 3.1M
2022-06-07 22.44 23.30 22.24 23.21 1.9M
2022-06-06 24.15 24.35 22.57 22.76 4.9M
2022-06-03 20.94 22.07 20.77 21.38 1.9M
2022-06-02 19.67 21.95 19.54 21.37 2.3M
2022-06-01 20.30 20.61 19.34 19.66 2.4M
2022-05-31 20.36 20.53 19.36 20.00 2.6M
2022-05-27 18.96 20.60 18.96 20.46 1.9M
2022-05-26 18.34 19.12 18.33 18.66 2.6M
2022-05-25 17.15 18.94 16.79 18.77 3.1M
2022-05-24 17.47 17.59 16.33 17.08 2.2M
2022-05-23 17.52 17.85 16.55 17.64 1.9M
2022-05-20 17.73 17.85 16.49 17.29 2.2M
2022-05-19 16.55 17.61 16.54 17.39 4.0M
2022-05-18 16.18 17.71 16.00 16.54 3.7M
2022-05-17 15.99 16.28 15.31 16.24 2.3M
2022-05-16 15.44 16.28 15.24 15.34 2.2M
2022-05-13 14.26 15.82 14.12 15.68 2.8M
2022-05-12 13.01 14.00 12.47 13.66 4.5M
2022-05-11 15.02 15.02 13.18 13.25 4.3M
2022-05-10 16.15 16.36 14.80 15.17 3.6M
2022-05-09 17.36 17.47 15.45 15.77 3.0M
2022-05-06 18.92 18.94 17.51 18.01 2.7M
2022-05-05 19.64 19.89 18.52 18.97 2.5M
2022-05-04 18.52 19.72 18.40 19.62 3.2M
2022-05-03 17.71 19.23 17.71 18.52 2.9M
2022-05-02 16.98 18.26 16.81 17.99 3.8M
2022-04-29 17.24 18.13 16.95 17.27 2.6M
2022-04-28 17.25 17.74 16.03 17.41 5.6M
2022-04-27 16.78 17.58 16.19 16.51 4.9M
2022-04-26 16.54 16.68 15.62 16.25 3.5M
2022-04-25 15.60 16.85 15.24 16.55 4.2M
2022-04-22 16.42 16.94 15.41 15.94 5.3M
2022-04-21 18.42 19.12 16.39 16.41 3.5M
2022-04-20 19.54 19.85 18.17 18.23 3.0M
2022-04-19 18.95 19.67 18.67 19.25 3.2M
2022-04-18 19.18 19.32 18.64 18.81 2.5M
2022-04-14 20.90 21.36 19.36 19.37 2.9M
2022-04-13 21.16 21.29 20.20 20.86 4.7M
2022-04-12 22.87 23.17 21.38 21.39 2.0M
2022-04-11 21.67 22.45 21.11 22.27 2.5M
2022-04-08 22.91 23.27 21.81 21.91 2.0M
2022-04-07 23.36 24.09 22.34 23.11 1.7M
2022-04-06 23.75 23.99 22.43 23.40 2.4M
2022-04-05 25.75 26.18 23.80 24.32 2.3M
2022-04-04 24.22 25.59 23.90 25.46 2.0M
2022-04-01 23.20 24.61 23.15 23.85 2.0M
2022-03-31 23.75 24.40 23.00 23.06 2.3M
2022-03-30 25.76 25.76 23.69 23.93 2.6M
2022-03-29 25.00 26.35 24.76 25.93 2.0M
2022-03-28 24.76 25.62 23.97 24.64 1.8M
2022-03-25 25.78 25.78 24.17 24.76 1.6M
2022-03-24 25.56 26.05 24.85 25.72 1.5M
2022-03-23 25.05 26.52 24.54 25.56 2.0M
2022-03-22 24.90 25.92 24.74 25.63 2.5M
2022-03-21 24.35 25.04 23.80 24.73 1.7M
2022-03-18 24.38 25.23 24.25 24.70 2.7M
2022-03-17 23.55 24.93 23.25 24.74 2.4M
2022-03-16 23.00 23.98 22.54 23.81 3.0M
2022-03-15 22.25 22.98 21.01 22.69 3.7M
2022-03-14 22.49 22.50 21.26 22.23 2.7M
2022-03-11 24.46 25.35 22.94 23.15 2.2M
2022-03-10 24.02 24.58 23.06 24.41 2.2M
2022-03-09 23.75 24.90 23.07 24.64 4.1M
2022-03-08 21.90 24.86 21.75 24.29 6.2M
2022-03-07 19.59 21.65 19.20 20.98 5.2M
2022-03-04 19.22 19.79 17.88 18.57 2.9M
2022-03-03 20.08 20.35 18.85 18.97 1.8M
2022-03-02 20.21 20.43 19.00 19.90 2.1M
2022-03-01 20.47 21.00 19.82 20.55 2.9M
2022-02-28 19.57 20.64 18.92 20.15 4.0M
2022-02-25 17.93 18.26 17.18 18.26 2.4M
2022-02-24 14.02 18.23 13.90 18.03 4.5M
2022-02-23 15.25 15.77 14.81 14.96 2.4M
2022-02-22 15.59 16.06 15.03 15.17 2.2M
2022-02-18 17.01 17.07 15.80 15.87 3.0M
2022-02-17 18.00 18.29 17.09 17.12 2.0M
2022-02-16 18.06 18.28 17.46 18.15 1.4M
2022-02-15 17.91 18.58 17.31 18.48 2.2M
2022-02-14 17.24 17.73 16.82 17.14 2.2M
2022-02-11 18.48 18.67 17.02 17.27 3.4M
2022-02-10 18.54 20.09 18.30 18.47 2.8M
2022-02-09 19.92 20.45 18.81 19.20 3.6M
2022-02-08 17.15 18.04 17.13 17.98 4.0M
2022-02-07 18.86 19.17 17.37 17.40 2.6M
2022-02-04 17.37 18.89 16.80 18.67 4.1M
2022-02-03 18.37 18.85 17.01 17.18 5.2M
2022-02-02 20.45 20.75 18.96 19.03 2.6M
2022-02-01 19.89 20.35 18.84 20.02 3.0M
2022-01-31 18.25 19.66 18.12 19.66 5.2M
2022-01-28 17.60 18.21 16.76 18.19 6.0M
2022-01-27 19.21 19.60 17.61 17.74 3.4M
2022-01-26 21.15 21.85 18.70 18.86 4.9M
2022-01-25 20.58 21.33 19.61 20.40 4.0M
2022-01-24 19.41 21.53 18.00 21.51 4.2M
2022-01-21 21.81 22.01 19.91 20.29 3.9M
2022-01-20 22.05 23.54 22.01 22.13 3.1M
2022-01-19 22.41 23.05 21.51 21.55 2.9M
2022-01-18 22.83 23.57 22.40 22.49 2.9M
2022-01-14 23.62 24.39 22.89 23.59 2.3M
2022-01-13 25.26 26.22 24.04 24.05 2.2M
2022-01-12 24.93 25.50 24.42 24.61 2.4M
2022-01-11 24.14 25.45 23.84 24.47 3.1M
2022-01-10 23.29 23.92 22.31 23.88 3.0M
2022-01-07 23.85 25.04 23.41 23.99 1.9M
2022-01-06 24.01 24.22 22.07 23.82 4.3M
2022-01-05 26.50 26.50 23.71 23.90 3.6M
2022-01-04 28.89 29.08 26.15 26.70 3.6M
2022-01-03 28.35 29.25 27.82 28.75 2.7M