89.65
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.80 | 77.30 | 74.80 | 77.00 | 870.2K |
| 09:35 | 77.05 | 77.60 | 76.95 | 77.30 | 588.7K |
| 09:40 | 77.25 | 77.40 | 76.85 | 76.95 | 202.5K |
| 09:45 | 77.10 | 77.30 | 76.65 | 76.70 | 179.3K |
| 09:50 | 76.70 | 76.95 | 76.70 | 76.75 | 141.1K |
| 09:55 | 76.70 | 76.75 | 76.45 | 76.50 | 137.9K |
| 10:00 | 76.60 | 76.95 | 76.60 | 76.95 | 139.6K |
| 10:05 | 77.00 | 77.05 | 76.20 | 76.20 | 240.0K |
| 10:10 | 76.15 | 76.20 | 75.65 | 75.65 | 145.1K |
| 10:15 | 75.60 | 75.80 | 75.35 | 75.35 | 168.9K |
| 10:20 | 75.40 | 75.80 | 75.35 | 75.75 | 80.7K |
| 10:25 | 75.70 | 75.70 | 75.25 | 75.25 | 224.9K |
| 10:30 | 75.30 | 75.30 | 75.00 | 75.00 | 110.5K |
| 10:35 | 75.05 | 75.60 | 75.00 | 75.60 | 151.5K |
| 10:40 | 75.65 | 75.75 | 75.40 | 75.40 | 63.7K |
| 10:45 | 75.35 | 75.40 | 75.20 | 75.30 | 48.3K |
| 10:50 | 75.25 | 75.45 | 75.00 | 75.05 | 85.7K |
| 10:55 | 75.00 | 75.20 | 75.00 | 75.05 | 74.5K |
| 11:00 | 75.00 | 75.05 | 74.70 | 74.70 | 141.1K |
| 11:05 | 74.75 | 74.85 | 74.50 | 74.50 | 64.3K |
| 11:10 | 74.55 | 74.55 | 74.30 | 74.35 | 157.2K |
| 11:15 | 74.40 | 74.60 | 74.40 | 74.55 | 221.3K |
| 11:20 | 74.55 | 74.70 | 74.50 | 74.55 | 97.2K |
| 11:25 | 74.60 | 75.00 | 74.60 | 75.00 | 122.7K |
| 11:30 | 75.05 | 75.10 | 74.85 | 74.85 | 47.0K |
| 11:35 | 74.80 | 75.00 | 74.80 | 75.00 | 16.0K |
| 11:40 | 74.95 | 75.05 | 74.85 | 75.05 | 62.0K |
| 11:45 | 75.00 | 75.05 | 74.75 | 74.75 | 59.5K |
| 11:50 | 74.80 | 74.80 | 74.70 | 74.75 | 37.6K |
| 11:55 | 74.80 | 74.80 | 74.70 | 74.75 | 42.0K |
| 13:00 | 74.80 | 74.80 | 74.50 | 74.60 | 229.8K |
| 13:05 | 74.55 | 74.60 | 74.40 | 74.55 | 156.1K |
| 13:10 | 74.50 | 74.50 | 74.30 | 74.40 | 197.1K |
| 13:15 | 74.45 | 74.70 | 74.45 | 74.60 | 120.0K |
| 13:20 | 74.55 | 74.70 | 74.55 | 74.65 | 45.2K |
| 13:25 | 74.60 | 74.65 | 74.55 | 74.60 | 52.5K |
| 13:30 | 74.55 | 74.65 | 74.45 | 74.65 | 109.1K |
| 13:35 | 74.70 | 74.70 | 74.55 | 74.55 | 195.1K |
| 13:40 | 74.60 | 74.75 | 74.60 | 74.75 | 115.8K |
| 13:45 | 74.70 | 74.75 | 74.65 | 74.70 | 139.9K |
| 13:50 | 74.75 | 74.75 | 74.45 | 74.60 | 126.4K |
| 13:55 | 74.65 | 74.70 | 74.60 | 74.60 | 40.4K |
| 14:00 | 74.65 | 74.80 | 74.65 | 74.75 | 103.6K |
| 14:05 | 74.70 | 74.85 | 74.70 | 74.80 | 132.7K |
| 14:10 | 74.70 | 74.75 | 74.65 | 74.75 | 68.7K |
| 14:15 | 74.70 | 74.85 | 74.65 | 74.80 | 120.8K |
| 14:20 | 74.80 | 74.85 | 74.80 | 74.85 | 38.1K |
| 14:25 | 74.80 | 75.25 | 74.80 | 75.20 | 242.7K |
| 14:30 | 75.15 | 75.30 | 75.00 | 75.05 | 83.1K |
| 14:35 | 75.10 | 75.20 | 75.05 | 75.10 | 55.7K |
| 14:40 | 75.00 | 75.00 | 74.90 | 74.90 | 38.5K |
| 14:45 | 74.95 | 74.95 | 74.80 | 74.90 | 36.6K |
| 14:50 | 74.95 | 75.05 | 74.90 | 75.05 | 58.8K |
| 14:55 | 75.00 | 75.20 | 75.00 | 75.10 | 201.3K |
| 15:00 | 75.10 | 75.20 | 75.10 | 75.15 | 71.7K |
| 15:05 | 75.10 | 75.20 | 75.10 | 75.15 | 50.9K |
| 15:10 | 75.20 | 75.30 | 75.15 | 75.30 | 43.9K |
| 15:15 | 75.25 | 75.40 | 75.25 | 75.35 | 89.6K |
| 15:20 | 75.30 | 75.45 | 75.30 | 75.40 | 92.6K |
| 15:25 | 75.35 | 75.45 | 75.35 | 75.45 | 42.6K |
| 15:30 | 75.55 | 75.60 | 75.50 | 75.60 | 99.7K |
| 15:35 | 75.65 | 76.05 | 75.60 | 75.95 | 319.6K |
| 15:40 | 75.90 | 75.95 | 75.75 | 75.85 | 157.4K |
| 15:45 | 75.90 | 75.95 | 75.80 | 75.85 | 169.5K |
| 15:50 | 75.80 | 76.05 | 75.80 | 75.95 | 298.9K |
| 15:55 | 75.90 | 75.95 | 75.80 | 75.90 | 505.3K |