90.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.40 | 79.40 | 78.70 | 78.90 | 536.4K |
| 09:35 | 78.80 | 79.45 | 78.50 | 79.40 | 366.6K |
| 09:40 | 79.35 | 79.55 | 79.30 | 79.50 | 168.2K |
| 09:45 | 79.45 | 79.65 | 79.35 | 79.50 | 158.5K |
| 09:50 | 79.50 | 79.80 | 79.40 | 79.75 | 189.0K |
| 09:55 | 79.75 | 79.90 | 79.65 | 79.70 | 217.4K |
| 10:00 | 79.65 | 79.80 | 79.50 | 79.75 | 122.5K |
| 10:05 | 79.70 | 79.90 | 79.60 | 79.85 | 178.6K |
| 10:10 | 79.80 | 80.45 | 79.80 | 80.40 | 317.4K |
| 10:15 | 80.45 | 80.45 | 79.85 | 80.10 | 150.5K |
| 10:20 | 80.15 | 80.30 | 79.60 | 79.60 | 261.8K |
| 10:25 | 79.60 | 79.75 | 79.50 | 79.50 | 92.6K |
| 10:30 | 79.55 | 79.60 | 79.40 | 79.40 | 151.0K |
| 10:35 | 79.45 | 79.60 | 79.30 | 79.40 | 158.2K |
| 10:40 | 79.35 | 79.40 | 79.00 | 79.05 | 104.1K |
| 10:45 | 79.15 | 79.40 | 79.15 | 79.30 | 143.7K |
| 10:50 | 79.25 | 79.55 | 79.25 | 79.55 | 108.3K |
| 10:55 | 79.60 | 79.65 | 79.35 | 79.45 | 145.8K |
| 11:00 | 79.40 | 79.45 | 79.15 | 79.40 | 95.9K |
| 11:05 | 79.45 | 79.70 | 79.45 | 79.70 | 53.1K |
| 11:10 | 79.75 | 79.85 | 79.70 | 79.75 | 38.3K |
| 11:15 | 79.75 | 79.90 | 79.75 | 79.90 | 59.5K |
| 11:20 | 79.85 | 79.90 | 79.75 | 79.80 | 52.5K |
| 11:25 | 79.75 | 79.95 | 79.75 | 79.80 | 73.7K |
| 11:30 | 79.75 | 79.80 | 79.65 | 79.65 | 42.3K |
| 11:35 | 79.70 | 79.70 | 79.60 | 79.70 | 33.0K |
| 11:40 | 79.75 | 80.00 | 79.75 | 80.00 | 69.7K |
| 11:45 | 79.95 | 80.10 | 79.95 | 80.05 | 75.9K |
| 11:50 | 80.10 | 80.15 | 79.90 | 80.10 | 114.1K |
| 11:55 | 80.05 | 80.15 | 80.00 | 80.15 | 56.4K |
| 13:00 | 80.25 | 80.80 | 80.25 | 80.40 | 423.1K |
| 13:05 | 80.45 | 80.75 | 80.40 | 80.70 | 355.4K |
| 13:10 | 80.65 | 80.75 | 80.45 | 80.55 | 85.9K |
| 13:15 | 80.50 | 80.60 | 80.40 | 80.50 | 106.9K |
| 13:20 | 80.45 | 80.50 | 80.15 | 80.45 | 177.2K |
| 13:25 | 80.50 | 80.60 | 80.45 | 80.60 | 107.7K |
| 13:30 | 80.55 | 81.15 | 80.55 | 80.90 | 561.5K |
| 13:35 | 80.95 | 81.15 | 80.90 | 81.10 | 270.5K |
| 13:40 | 81.15 | 81.50 | 81.15 | 81.40 | 454.6K |
| 13:45 | 81.45 | 82.00 | 81.25 | 81.65 | 867.1K |
| 13:50 | 81.70 | 81.80 | 81.65 | 81.75 | 164.7K |
| 13:55 | 81.70 | 81.70 | 81.25 | 81.25 | 192.9K |
| 14:00 | 81.25 | 81.60 | 81.25 | 81.60 | 142.8K |
| 14:05 | 81.60 | 81.75 | 81.55 | 81.70 | 82.2K |
| 14:10 | 81.65 | 81.70 | 81.50 | 81.70 | 167.6K |
| 14:15 | 81.70 | 81.85 | 81.65 | 81.85 | 159.9K |
| 14:20 | 81.80 | 81.95 | 81.75 | 81.75 | 218.3K |
| 14:25 | 81.75 | 81.75 | 81.65 | 81.70 | 89.3K |
| 14:30 | 81.65 | 81.65 | 81.30 | 81.50 | 174.7K |
| 14:35 | 81.45 | 81.55 | 81.40 | 81.45 | 80.7K |
| 14:40 | 81.40 | 81.45 | 81.15 | 81.15 | 145.9K |
| 14:45 | 81.20 | 81.20 | 81.00 | 81.20 | 178.0K |
| 14:50 | 81.15 | 81.15 | 80.85 | 80.95 | 129.4K |
| 14:55 | 80.90 | 81.05 | 80.90 | 80.95 | 100.0K |
| 15:00 | 80.90 | 81.10 | 80.85 | 81.05 | 112.7K |
| 15:05 | 81.00 | 81.10 | 80.95 | 81.10 | 81.9K |
| 15:10 | 81.15 | 81.20 | 81.10 | 81.15 | 60.4K |
| 15:15 | 81.10 | 81.15 | 81.05 | 81.10 | 75.5K |
| 15:20 | 81.15 | 81.30 | 81.15 | 81.25 | 218.9K |
| 15:25 | 81.30 | 81.35 | 81.25 | 81.30 | 72.9K |
| 15:30 | 81.25 | 81.35 | 81.20 | 81.20 | 86.3K |
| 15:35 | 81.25 | 81.25 | 81.05 | 81.10 | 114.1K |
| 15:40 | 81.10 | 81.10 | 81.00 | 81.10 | 178.2K |
| 15:45 | 81.05 | 81.30 | 81.05 | 81.30 | 185.9K |
| 15:50 | 81.30 | 81.30 | 81.10 | 81.10 | 186.1K |
| 15:55 | 81.20 | 81.30 | 81.15 | 81.30 | 490.2K |