Sunny Optical Tech

2382
🏛️ hong-kong →
90.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.15 80.70 79.55 80.55 653.7K
09:35 80.40 81.05 80.00 81.00 245.0K
09:40 81.15 81.40 80.45 80.65 331.9K
09:45 80.60 81.00 80.25 81.00 99.8K
09:50 80.90 81.00 80.40 80.45 90.1K
09:55 80.40 80.65 80.25 80.55 67.4K
10:00 80.60 81.20 80.55 81.15 118.1K
10:05 81.20 81.35 80.95 81.30 50.5K
10:10 81.30 81.40 81.10 81.40 72.9K
10:15 81.35 81.35 81.05 81.05 47.4K
10:20 81.05 81.30 81.05 81.05 62.8K
10:25 81.00 81.00 80.70 81.00 81.7K
10:30 81.05 81.10 80.75 81.00 99.9K
10:35 80.95 81.00 80.70 80.95 49.3K
10:40 80.90 80.95 80.50 80.75 100.7K
10:45 80.65 80.85 80.50 80.60 56.0K
10:50 80.65 80.80 80.55 80.70 144.9K
10:55 80.75 81.20 80.70 81.05 71.4K
11:00 81.05 81.40 81.05 81.40 69.6K
11:05 81.35 81.40 81.15 81.25 79.8K
11:10 81.30 81.50 81.30 81.40 79.9K
11:15 81.35 81.40 81.10 81.15 64.2K
11:20 81.20 81.60 81.15 81.60 117.1K
11:25 81.60 81.90 81.50 81.90 88.8K
11:30 81.85 81.95 81.60 81.60 93.1K
11:35 81.55 81.70 81.55 81.65 14.9K
11:40 81.70 81.75 81.65 81.65 18.8K
11:45 81.70 81.70 81.60 81.65 23.4K
11:50 81.70 81.70 81.55 81.60 37.3K
11:55 81.60 81.65 81.55 81.60 20.7K
13:00 81.65 82.40 81.15 81.35 810.8K
13:05 81.35 81.60 81.35 81.60 140.9K
13:10 81.50 81.50 81.25 81.25 113.6K
13:15 81.30 81.40 81.10 81.15 66.0K
13:20 81.20 81.40 81.20 81.35 64.0K
13:25 81.40 81.40 81.20 81.35 110.3K
13:30 81.30 81.60 81.30 81.50 227.7K
13:35 81.55 81.55 81.30 81.40 70.5K
13:40 81.45 81.45 81.10 81.35 83.0K
13:45 81.30 81.45 81.25 81.45 43.5K
13:50 81.40 81.40 81.30 81.30 35.5K
13:55 81.25 81.35 81.20 81.30 111.1K
14:00 81.25 81.40 81.15 81.40 103.6K
14:05 81.45 81.75 81.40 81.75 164.6K
14:10 81.75 81.75 81.55 81.55 66.4K
14:15 81.60 81.70 81.60 81.70 31.8K
14:20 81.65 81.90 81.65 81.90 104.5K
14:25 81.85 81.90 81.70 81.75 80.3K
14:30 81.70 81.90 81.70 81.90 100.1K
14:35 81.90 82.10 81.85 82.10 102.0K
14:40 82.15 82.25 82.05 82.20 116.2K
14:45 82.25 82.30 82.10 82.20 133.3K
14:50 82.15 82.20 82.15 82.15 55.1K
14:55 82.20 82.20 82.05 82.10 178.6K
15:00 82.05 82.20 82.00 82.00 130.2K
15:05 82.05 82.10 82.00 82.05 61.0K
15:10 82.05 82.10 81.90 81.95 89.0K
15:15 82.00 82.05 82.00 82.00 69.7K
15:20 82.05 82.10 81.90 81.90 68.5K
15:25 81.85 81.90 81.75 81.75 96.2K
15:30 81.80 81.80 81.70 81.75 86.2K
15:35 81.70 81.75 81.70 81.75 87.6K
15:40 81.70 82.00 81.70 82.00 324.9K
15:45 82.00 82.05 81.95 82.05 157.5K
15:50 82.00 82.05 81.90 81.95 125.7K
15:55 82.00 82.10 81.95 82.05 463.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available