1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2.98 | 3.03 | 2.72 | 2.73 | 0.1M |
| 2022-12-29 | 2.93 | 3.07 | 2.93 | 3.06 | 0.0M |
| 2022-12-28 | 3.00 | 3.10 | 2.94 | 2.94 | 0.0M |
| 2022-12-27 | 3.18 | 3.18 | 3.01 | 3.01 | 0.0M |
| 2022-12-23 | 2.98 | 3.17 | 2.95 | 3.08 | 0.0M |
| 2022-12-22 | 3.15 | 3.18 | 2.90 | 3.07 | 0.1M |
| 2022-12-21 | 3.18 | 3.24 | 3.00 | 3.18 | 0.0M |
| 2022-12-20 | 3.19 | 3.22 | 3.12 | 3.13 | 0.0M |
| 2022-12-19 | 3.36 | 3.43 | 3.16 | 3.17 | 0.1M |
| 2022-12-16 | 3.44 | 3.54 | 3.33 | 3.44 | 0.0M |
| 2022-12-15 | 3.40 | 3.40 | 3.29 | 3.39 | 0.0M |
| 2022-12-14 | 3.63 | 3.63 | 3.30 | 3.38 | 0.1M |
| 2022-12-13 | 3.76 | 3.92 | 3.53 | 3.62 | 0.1M |
| 2022-12-12 | 3.65 | 3.90 | 3.57 | 3.68 | 0.0M |
| 2022-12-09 | 4.10 | 4.12 | 3.68 | 3.76 | 0.1M |
| 2022-12-08 | 3.82 | 4.35 | 3.54 | 4.19 | 0.3M |
| 2022-12-07 | 3.28 | 3.98 | 3.26 | 3.68 | 0.3M |
| 2022-12-06 | 4.06 | 5.13 | 3.42 | 3.44 | 2.9M |
| 2022-12-05 | 4.08 | 4.20 | 4.00 | 4.03 | 0.1M |
| 2022-12-02 | 3.91 | 4.12 | 3.88 | 4.08 | 0.1M |
| 2022-12-01 | 4.15 | 4.19 | 3.84 | 3.92 | 0.0M |
| 2022-11-30 | 3.84 | 4.14 | 3.70 | 4.08 | 0.1M |
| 2022-11-29 | 3.79 | 3.97 | 3.64 | 3.80 | 0.1M |
| 2022-11-28 | 3.69 | 3.69 | 3.51 | 3.51 | 0.0M |
| 2022-11-25 | 3.86 | 3.86 | 3.54 | 3.80 | 0.0M |
| 2022-11-23 | 3.74 | 4.05 | 3.74 | 3.85 | 0.1M |
| 2022-11-22 | 3.50 | 3.87 | 3.50 | 3.85 | 0.0M |
| 2022-11-21 | 3.64 | 3.94 | 3.33 | 3.57 | 0.1M |
| 2022-11-18 | 3.36 | 3.75 | 3.36 | 3.64 | 0.0M |
| 2022-11-17 | 3.33 | 3.65 | 3.19 | 3.38 | 0.0M |
| 2022-11-16 | 3.27 | 3.37 | 3.10 | 3.31 | 0.0M |
| 2022-11-15 | 3.21 | 3.26 | 3.16 | 3.24 | 0.0M |
| 2022-11-14 | 3.05 | 3.30 | 3.05 | 3.14 | 0.0M |
| 2022-11-11 | 2.91 | 3.24 | 2.91 | 3.12 | 0.0M |
| 2022-11-10 | 2.87 | 3.32 | 2.87 | 3.03 | 0.0M |
| 2022-11-09 | 3.12 | 3.19 | 2.89 | 2.90 | 0.0M |
| 2022-11-08 | 3.14 | 3.16 | 3.01 | 3.12 | 0.0M |
| 2022-11-07 | 3.36 | 3.36 | 3.16 | 3.19 | 0.0M |
| 2022-11-04 | 3.26 | 3.44 | 3.12 | 3.30 | 0.0M |
| 2022-11-03 | 3.29 | 3.36 | 3.22 | 3.22 | 0.0M |
| 2022-11-02 | 3.24 | 3.38 | 3.13 | 3.29 | 0.0M |
| 2022-11-01 | 3.20 | 3.42 | 3.14 | 3.29 | 0.0M |
| 2022-10-31 | 3.54 | 3.55 | 3.15 | 3.20 | 0.1M |
| 2022-10-28 | 3.88 | 4.10 | 3.51 | 3.65 | 0.1M |
| 2022-10-27 | 4.35 | 4.50 | 3.77 | 3.96 | 0.3M |
| 2022-10-26 | 3.60 | 4.20 | 3.60 | 4.16 | 0.1M |
| 2022-10-25 | 3.60 | 3.80 | 3.52 | 3.52 | 0.1M |
| 2022-10-24 | 3.43 | 3.72 | 3.10 | 3.55 | 0.1M |
| 2022-10-21 | 3.12 | 3.55 | 3.10 | 3.45 | 0.1M |
| 2022-10-20 | 3.16 | 3.24 | 3.08 | 3.17 | 0.0M |
| 2022-10-19 | 3.28 | 3.48 | 3.07 | 3.19 | 0.1M |
| 2022-10-18 | 3.20 | 3.28 | 3.12 | 3.28 | 0.0M |
| 2022-10-17 | 3.13 | 3.16 | 3.05 | 3.11 | 0.0M |
| 2022-10-14 | 3.10 | 3.20 | 3.10 | 3.20 | 0.0M |
| 2022-10-13 | 3.22 | 3.40 | 3.01 | 3.07 | 0.0M |
| 2022-10-12 | 3.12 | 3.29 | 3.12 | 3.29 | 0.0M |
| 2022-10-11 | 3.36 | 3.47 | 3.10 | 3.13 | 0.0M |
| 2022-10-10 | 3.44 | 3.46 | 3.36 | 3.43 | 0.0M |
| 2022-10-07 | 3.42 | 3.54 | 3.39 | 3.47 | 0.0M |
| 2022-10-06 | 3.40 | 3.50 | 3.39 | 3.42 | 0.0M |
| 2022-10-05 | 3.57 | 3.68 | 3.27 | 3.50 | 0.0M |
| 2022-10-04 | 3.45 | 3.65 | 3.42 | 3.56 | 0.1M |
| 2022-10-03 | 3.11 | 3.59 | 3.08 | 3.42 | 0.2M |
| 2022-09-30 | 2.95 | 3.22 | 2.93 | 3.14 | 0.0M |
| 2022-09-29 | 3.14 | 3.28 | 2.98 | 3.08 | 0.0M |
| 2022-09-28 | 2.78 | 3.19 | 2.78 | 3.11 | 0.1M |
| 2022-09-27 | 2.81 | 2.92 | 2.78 | 2.80 | 0.0M |
| 2022-09-26 | 2.79 | 2.90 | 2.71 | 2.76 | 0.0M |
| 2022-09-23 | 2.81 | 2.92 | 2.72 | 2.72 | 0.0M |
| 2022-09-22 | 2.95 | 3.04 | 2.84 | 2.92 | 0.1M |
| 2022-09-21 | 2.97 | 3.08 | 2.94 | 2.95 | 0.0M |
| 2022-09-20 | 3.10 | 3.10 | 2.97 | 3.07 | 0.0M |
| 2022-09-19 | 3.21 | 3.32 | 3.00 | 3.12 | 0.1M |
| 2022-09-16 | 3.37 | 3.39 | 3.13 | 3.34 | 0.0M |
| 2022-09-15 | 3.76 | 3.92 | 3.20 | 3.46 | 0.2M |
| 2022-09-14 | 3.21 | 3.85 | 3.20 | 3.78 | 0.2M |
| 2022-09-13 | 3.45 | 3.50 | 3.20 | 3.31 | 0.0M |
| 2022-09-12 | 3.48 | 3.65 | 3.10 | 3.41 | 0.2M |
| 2022-09-09 | 3.20 | 3.64 | 3.20 | 3.47 | 0.2M |
| 2022-09-08 | 3.19 | 3.54 | 2.91 | 3.15 | 0.3M |
| 2022-09-07 | 3.43 | 4.51 | 2.82 | 3.37 | 3.3M |
| 2022-09-06 | 2.80 | 4.48 | 2.80 | 3.49 | 2.1M |
| 2022-09-02 | 2.11 | 2.82 | 2.10 | 2.80 | 0.3M |
| 2022-09-01 | 2.21 | 2.25 | 2.12 | 2.13 | 0.0M |
| 2022-08-31 | 2.20 | 2.27 | 2.12 | 2.23 | 0.1M |
| 2022-08-30 | 2.02 | 2.18 | 1.99 | 2.05 | 0.1M |
| 2022-08-29 | 1.96 | 2.15 | 1.94 | 2.00 | 0.1M |
| 2022-08-26 | 2.00 | 2.06 | 1.90 | 2.00 | 0.0M |
| 2022-08-25 | 2.02 | 2.17 | 1.92 | 2.00 | 0.1M |
| 2022-08-24 | 2.10 | 2.19 | 2.02 | 2.03 | 0.0M |
| 2022-08-23 | 2.20 | 2.28 | 2.00 | 2.11 | 0.0M |
| 2022-08-22 | 2.21 | 2.39 | 2.11 | 2.13 | 0.1M |
| 2022-08-19 | 2.18 | 2.29 | 2.11 | 2.17 | 0.1M |
| 2022-08-18 | 2.30 | 2.40 | 2.13 | 2.27 | 0.1M |
| 2022-08-17 | 2.59 | 2.74 | 2.23 | 2.31 | 0.2M |
| 2022-08-16 | 3.05 | 3.05 | 2.26 | 2.49 | 0.6M |
| 2022-08-15 | 2.23 | 6.42 | 2.23 | 3.38 | 6.9M |