Sunsea Telecom A

002313
🏛️ china →
10.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.25 11.95 11.97 3,190.6K
09:35 11.97 11.97 11.84 11.92 1,947.9K
09:40 11.91 11.96 11.80 11.81 1,396.9K
09:45 11.83 11.89 11.77 11.77 1,111.0K
09:50 11.77 11.89 11.77 11.81 989.3K
09:55 11.80 11.91 11.80 11.90 642.9K
10:00 11.87 11.96 11.85 11.86 672.2K
10:05 11.86 11.86 11.78 11.79 810.4K
10:10 11.78 12.02 11.76 11.96 1,002.5K
10:15 11.97 11.97 11.88 11.89 757.4K
10:20 11.89 11.98 11.86 11.87 428.9K
10:25 11.87 11.90 11.85 11.86 304.9K
10:30 11.85 11.86 11.82 11.83 274.9K
10:35 11.82 11.83 11.78 11.78 373.7K
10:40 11.78 11.84 11.78 11.79 289.5K
10:45 11.79 11.80 11.73 11.73 761.1K
10:50 11.72 11.77 11.66 11.74 816.2K
10:55 11.74 11.80 11.70 11.80 497.3K
11:00 11.80 11.81 11.78 11.80 209.1K
11:05 11.79 11.80 11.75 11.75 314.0K
11:10 11.78 11.82 11.77 11.77 218.2K
11:15 11.77 11.82 11.73 11.80 188.9K
11:20 11.80 11.92 11.76 11.77 451.6K
11:25 11.77 11.86 11.76 11.83 329.3K
11:30 11.83 11.83 11.83 11.83 0.8K
13:00 11.83 11.84 11.74 11.75 450.0K
13:05 11.72 11.85 11.71 11.83 192.1K
13:10 11.83 11.90 11.83 11.86 371.4K
13:15 11.87 11.87 11.77 11.79 191.2K
13:20 11.78 11.80 11.73 11.75 208.0K
13:25 11.74 11.76 11.72 11.72 220.6K
13:30 11.72 11.74 11.71 11.72 283.9K
13:35 11.72 11.72 11.65 11.66 774.1K
13:40 11.66 11.68 11.65 11.68 348.6K
13:45 11.68 11.70 11.60 11.61 706.7K
13:50 11.61 11.67 11.61 11.67 286.4K
13:55 11.67 11.68 11.62 11.63 260.5K
14:00 11.63 11.63 11.51 11.51 1,003.8K
14:05 11.52 11.53 11.50 11.50 644.0K
14:10 11.50 11.52 11.36 11.41 1,038.1K
14:15 11.41 11.51 11.41 11.49 296.8K
14:20 11.48 11.49 11.36 11.36 606.3K
14:25 11.36 11.41 11.36 11.41 518.8K
14:30 11.40 11.40 11.22 11.22 971.0K
14:35 11.20 11.35 11.20 11.35 873.8K
14:40 11.35 11.46 11.33 11.45 284.4K
14:45 11.47 11.48 11.36 11.41 481.3K
14:50 11.41 11.41 11.39 11.41 587.9K
14:55 11.40 11.41 11.39 11.41 498.5K
15:40 11.41 11.41 11.41 11.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available