Sunshine Biopharma

SBFM
🏛️ usa →
1.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.65 0.68 0.63 0.64 0.2M
2022-12-29 0.62 0.66 0.62 0.66 0.2M
2022-12-28 0.64 0.68 0.63 0.64 0.1M
2022-12-27 0.67 0.71 0.64 0.64 0.2M
2022-12-23 0.67 0.72 0.65 0.66 0.1M
2022-12-22 0.69 0.71 0.67 0.68 0.1M
2022-12-21 0.68 0.71 0.66 0.68 0.1M
2022-12-20 0.69 0.71 0.66 0.70 0.1M
2022-12-19 0.67 0.72 0.67 0.70 0.1M
2022-12-16 0.70 0.70 0.67 0.67 0.1M
2022-12-15 0.71 0.71 0.66 0.68 0.2M
2022-12-14 0.73 0.74 0.70 0.71 0.1M
2022-12-13 0.74 0.76 0.72 0.72 0.1M
2022-12-12 0.71 0.75 0.70 0.74 0.1M
2022-12-09 0.75 0.75 0.71 0.73 0.1M
2022-12-08 0.73 0.75 0.72 0.73 0.0M
2022-12-07 0.72 0.76 0.71 0.73 0.1M
2022-12-06 0.75 0.76 0.70 0.72 0.2M
2022-12-05 0.77 0.80 0.73 0.77 0.1M
2022-12-02 0.76 0.79 0.76 0.79 0.1M
2022-12-01 0.79 0.80 0.75 0.77 0.1M
2022-11-30 0.82 0.82 0.74 0.79 0.2M
2022-11-29 0.77 0.79 0.74 0.76 0.2M
2022-11-28 0.81 0.83 0.76 0.76 0.2M
2022-11-25 0.87 0.88 0.79 0.80 0.1M
2022-11-23 0.84 0.88 0.84 0.86 0.1M
2022-11-22 0.85 0.87 0.84 0.85 0.2M
2022-11-21 0.94 0.94 0.83 0.84 0.3M
2022-11-18 0.92 0.97 0.83 0.97 1.0M
2022-11-17 0.80 0.94 0.77 0.92 1.0M
2022-11-16 0.95 0.97 0.78 0.83 6.9M
2022-11-15 0.79 0.84 0.79 0.84 0.2M
2022-11-14 0.75 0.84 0.75 0.80 0.2M
2022-11-11 0.79 0.83 0.74 0.76 0.2M
2022-11-10 0.75 0.78 0.72 0.77 0.2M
2022-11-09 0.71 0.75 0.70 0.72 0.2M
2022-11-08 0.69 0.76 0.68 0.73 0.2M
2022-11-07 0.82 0.82 0.67 0.70 0.4M
2022-11-04 0.80 0.82 0.76 0.79 0.1M
2022-11-03 0.82 0.84 0.80 0.80 0.1M
2022-11-02 0.86 0.93 0.81 0.81 0.7M
2022-11-01 0.86 0.89 0.84 0.85 0.1M
2022-10-31 0.86 0.90 0.84 0.86 0.2M
2022-10-28 0.88 0.91 0.86 0.88 0.1M
2022-10-27 0.92 0.94 0.84 0.88 0.3M
2022-10-26 0.99 1.00 0.92 0.94 0.3M
2022-10-25 0.96 1.00 0.94 0.99 0.2M
2022-10-24 1.01 1.05 0.94 0.97 0.3M
2022-10-21 1.22 1.22 1.01 1.07 0.8M
2022-10-20 1.35 1.47 1.08 1.22 4.0M
2022-10-19 0.91 1.35 0.84 1.28 5.8M
2022-10-18 1.00 1.10 0.88 0.90 0.4M
2022-10-17 0.74 1.00 0.74 0.96 0.9M
2022-10-14 0.68 0.98 0.68 0.81 3.8M
2022-10-13 0.66 0.71 0.62 0.65 0.2M
2022-10-12 0.68 0.68 0.65 0.67 0.1M
2022-10-11 0.67 0.69 0.65 0.68 0.2M
2022-10-10 0.74 0.77 0.67 0.69 0.2M
2022-10-07 0.79 0.81 0.72 0.74 0.2M
2022-10-06 0.81 0.83 0.79 0.80 0.1M
2022-10-05 0.86 0.86 0.79 0.81 0.1M
2022-10-04 0.81 0.85 0.81 0.84 0.1M
2022-10-03 0.80 0.84 0.76 0.81 0.2M
2022-09-30 0.78 0.80 0.72 0.77 0.1M
2022-09-29 0.81 0.81 0.75 0.77 0.1M
2022-09-28 0.79 0.83 0.79 0.82 0.1M
2022-09-27 0.81 0.85 0.76 0.80 0.2M
2022-09-26 0.79 0.85 0.79 0.83 0.3M
2022-09-23 0.74 0.83 0.72 0.81 0.2M
2022-09-22 0.83 0.83 0.70 0.76 0.5M
2022-09-21 0.85 0.87 0.79 0.81 0.4M
2022-09-20 0.88 0.90 0.85 0.86 0.1M
2022-09-19 0.95 0.96 0.84 0.88 0.4M
2022-09-16 0.98 0.98 0.94 0.97 0.2M
2022-09-15 0.99 1.02 0.96 0.97 0.3M
2022-09-14 1.07 1.07 0.97 0.99 0.5M
2022-09-13 1.04 1.12 1.03 1.04 0.4M
2022-09-12 1.06 1.08 1.02 1.06 0.4M
2022-09-09 1.03 1.07 1.03 1.04 0.2M
2022-09-08 1.03 1.08 1.03 1.05 0.2M
2022-09-07 1.07 1.08 1.01 1.04 0.2M
2022-09-06 1.06 1.10 1.04 1.06 0.3M
2022-09-02 1.09 1.12 1.04 1.08 0.2M
2022-09-01 1.11 1.12 1.06 1.12 0.3M
2022-08-31 1.12 1.14 1.06 1.10 0.2M
2022-08-30 1.11 1.16 1.04 1.10 0.5M
2022-08-29 1.11 1.14 1.08 1.12 0.2M
2022-08-26 1.12 1.16 1.10 1.12 0.1M
2022-08-25 1.15 1.18 1.11 1.13 0.2M
2022-08-24 1.11 1.13 1.10 1.13 0.2M
2022-08-23 1.18 1.18 1.10 1.12 0.3M
2022-08-22 1.16 1.16 1.07 1.08 0.6M
2022-08-19 1.24 1.25 1.16 1.17 0.4M
2022-08-18 1.27 1.27 1.23 1.26 0.5M
2022-08-17 1.29 1.32 1.25 1.28 0.3M
2022-08-16 1.32 1.33 1.25 1.29 0.4M
2022-08-15 1.23 1.33 1.22 1.31 0.5M
2022-08-12 1.25 1.32 1.21 1.24 0.5M
2022-08-11 1.23 1.31 1.20 1.24 0.4M
2022-08-10 1.23 1.26 1.20 1.23 0.4M
2022-08-09 1.31 1.36 1.20 1.24 0.6M
2022-08-08 1.33 1.50 1.25 1.31 1.8M
2022-08-05 1.14 1.30 1.12 1.27 1.8M
2022-08-04 1.16 1.17 1.12 1.14 0.5M
2022-08-03 1.13 1.25 1.09 1.12 1.5M
2022-08-02 1.06 1.20 1.04 1.11 1.5M
2022-08-01 1.10 1.12 1.05 1.09 0.9M
2022-07-29 1.11 1.14 1.03 1.08 1.2M
2022-07-28 1.21 1.24 1.10 1.15 1.4M
2022-07-27 1.33 1.45 1.20 1.25 3.1M
2022-07-26 1.03 1.85 1.03 1.36 35.6M
2022-07-25 1.05 1.06 1.03 1.03 0.2M
2022-07-22 1.11 1.11 1.03 1.04 0.4M
2022-07-21 1.10 1.12 1.06 1.09 0.5M
2022-07-20 1.09 1.17 1.04 1.10 0.7M
2022-07-19 1.08 1.12 1.07 1.10 0.3M
2022-07-18 1.12 1.13 1.07 1.09 0.3M
2022-07-15 1.11 1.13 1.09 1.13 0.2M
2022-07-14 1.15 1.15 1.06 1.13 0.3M
2022-07-13 1.12 1.19 1.10 1.14 0.3M
2022-07-12 1.15 1.16 1.10 1.10 0.2M
2022-07-11 1.19 1.19 1.14 1.15 0.1M
2022-07-08 1.15 1.19 1.13 1.18 0.2M
2022-07-07 1.17 1.18 1.13 1.16 0.2M
2022-07-06 1.18 1.18 1.12 1.15 0.2M
2022-07-05 1.14 1.18 1.10 1.17 0.3M
2022-07-01 1.06 1.19 1.05 1.14 0.5M
2022-06-30 1.07 1.21 1.04 1.08 0.7M
2022-06-29 1.18 1.18 1.06 1.09 0.6M
2022-06-28 1.24 1.25 1.15 1.17 0.7M
2022-06-27 1.24 1.29 1.21 1.26 0.6M
2022-06-24 1.22 1.27 1.21 1.24 0.6M
2022-06-23 1.21 1.23 1.18 1.22 0.3M
2022-06-22 1.25 1.32 1.19 1.21 0.4M
2022-06-21 1.22 1.29 1.20 1.22 0.5M
2022-06-17 1.26 1.33 1.21 1.23 0.5M
2022-06-16 1.15 1.30 1.12 1.25 1.0M
2022-06-15 1.15 1.17 1.12 1.15 0.3M
2022-06-14 1.15 1.16 1.08 1.12 0.6M
2022-06-13 1.20 1.22 1.14 1.15 0.7M
2022-06-10 1.27 1.34 1.24 1.25 0.6M
2022-06-09 1.42 1.44 1.28 1.33 1.1M
2022-06-08 1.29 1.40 1.26 1.38 1.5M
2022-06-07 1.29 1.31 1.26 1.29 0.6M
2022-06-06 1.18 1.40 1.16 1.34 3.2M
2022-06-03 1.24 1.26 1.19 1.22 0.8M
2022-06-02 1.22 1.27 1.17 1.22 1.1M
2022-06-01 1.30 1.30 1.22 1.24 1.2M
2022-05-31 1.29 1.33 1.24 1.30 1.4M
2022-05-27 1.40 1.49 1.30 1.33 2.2M
2022-05-26 1.31 1.52 1.24 1.36 4.8M
2022-05-25 1.38 1.41 1.22 1.29 4.3M
2022-05-24 1.57 2.20 1.36 1.43 12.1M
2022-05-23 1.70 1.73 1.56 1.60 1.0M
2022-05-20 1.90 1.90 1.66 1.73 0.8M
2022-05-19 1.90 1.90 1.78 1.82 0.7M
2022-05-18 1.92 2.03 1.85 1.89 0.6M
2022-05-17 2.01 2.05 1.95 1.97 0.6M
2022-05-16 2.00 2.17 1.98 2.11 0.5M
2022-05-13 2.07 2.14 1.95 2.00 1.0M
2022-05-12 1.89 2.12 1.85 2.07 1.0M
2022-05-11 1.86 2.00 1.76 1.90 1.5M
2022-05-10 2.02 2.04 1.86 1.89 1.2M
2022-05-09 2.21 2.22 1.89 1.93 2.0M
2022-05-06 2.45 2.50 2.24 2.30 1.7M
2022-05-05 2.67 2.84 2.54 2.60 3.2M
2022-05-04 2.66 2.71 2.51 2.65 1.2M
2022-05-03 2.67 2.88 2.63 2.77 1.6M
2022-05-02 3.00 3.04 2.61 2.76 1.6M
2022-04-29 3.01 3.30 2.91 2.97 1.7M
2022-04-28 3.30 3.31 2.96 3.01 1.7M
2022-04-27 3.22 3.47 3.21 3.33 1.1M
2022-04-26 3.53 3.63 3.25 3.30 3.8M
2022-04-25 4.27 4.80 4.00 4.01 49.3M
2022-04-22 3.36 3.41 3.10 3.33 1.5M
2022-04-21 3.73 3.98 3.32 3.42 3.0M
2022-04-20 3.96 4.50 3.75 3.90 10.4M
2022-04-19 3.30 4.58 2.91 4.10 27.9M
2022-04-18 3.72 3.96 3.39 3.46 3.4M
2022-04-14 4.55 4.85 3.92 4.03 5.0M
2022-04-13 4.69 5.18 4.49 4.76 8.2M
2022-04-12 4.23 5.89 4.15 4.55 27.7M
2022-04-11 5.60 6.28 4.71 4.73 21.7M
2022-04-08 7.48 8.28 5.71 6.03 91.1M
2022-04-07 7.25 9.87 7.00 9.65 106.8M
2022-04-06 5.55 7.89 5.13 6.29 73.8M
2022-04-05 6.22 6.80 4.86 5.61 155.1M
2022-04-04 2.31 2.40 2.23 2.26 0.1M
2022-04-01 2.38 2.47 2.29 2.29 0.2M
2022-03-31 2.40 2.65 2.35 2.45 0.3M
2022-03-30 2.51 2.55 2.36 2.38 0.2M
2022-03-29 2.56 2.61 2.50 2.51 0.1M
2022-03-28 2.85 2.93 2.50 2.50 0.3M
2022-03-25 2.85 3.15 2.80 2.80 0.2M
2022-03-24 2.88 3.34 2.82 2.91 0.3M
2022-03-23 2.68 2.98 2.61 2.88 0.4M
2022-03-22 2.95 3.11 2.64 2.70 0.4M
2022-03-21 3.10 3.15 2.96 3.00 0.4M
2022-03-18 3.46 3.48 3.10 3.25 0.9M
2022-03-17 3.06 3.25 2.97 3.03 1.0M
2022-03-16 3.06 3.51 2.87 3.28 1.1M
2022-03-15 2.81 4.75 2.77 3.27 7.3M
2022-03-14 2.81 3.05 2.69 2.89 0.5M
2022-03-11 2.63 3.03 2.47 2.92 1.1M
2022-03-10 2.71 3.10 2.40 2.98 4.1M
2022-03-09 4.08 5.00 3.15 3.80 65.9M
2022-03-08 1.58 1.69 1.51 1.52 0.1M
2022-03-07 1.69 1.69 1.57 1.58 0.1M
2022-03-04 1.78 1.79 1.70 1.75 0.0M
2022-03-03 1.69 1.79 1.69 1.75 0.0M
2022-03-02 1.74 1.76 1.65 1.73 0.1M
2022-03-01 1.59 1.77 1.57 1.74 0.1M
2022-02-28 1.61 1.61 1.55 1.60 0.1M
2022-02-25 1.73 1.82 1.61 1.73 0.2M
2022-02-24 1.79 1.88 1.61 1.81 0.4M
2022-02-23 2.12 2.13 2.00 2.04 0.1M
2022-02-22 2.15 2.19 2.00 2.06 0.2M
2022-02-18 2.26 2.33 2.09 2.18 0.4M
2022-02-17 2.16 2.45 2.04 2.25 0.9M
2022-02-16 2.35 2.38 2.14 2.25 1.2M
2022-02-15 2.75 2.75 2.11 2.39 2.7M