Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.41 13.41 13.17 13.27 481.4K
09:35 13.27 13.40 13.24 13.40 362.4K
09:40 13.38 13.41 13.32 13.33 253.5K
09:45 13.35 13.35 13.22 13.24 188.3K
09:50 13.23 13.26 13.18 13.20 179.6K
09:55 13.21 13.21 13.15 13.17 123.5K
10:00 13.15 13.17 13.10 13.16 197.4K
10:05 13.17 13.17 13.04 13.12 214.7K
10:10 13.12 13.26 13.12 13.25 78.5K
10:15 13.26 13.27 13.16 13.17 80.0K
10:20 13.18 13.19 13.14 13.15 44.8K
10:25 13.15 13.20 13.10 13.20 55.0K
10:30 13.18 13.23 13.16 13.21 165.9K
10:35 13.20 13.28 13.18 13.28 90.2K
10:40 13.25 13.25 13.21 13.23 56.9K
10:45 13.22 13.28 13.22 13.25 80.2K
10:50 13.25 13.33 13.24 13.33 135.1K
10:55 13.33 13.33 13.26 13.28 59.9K
11:00 13.28 13.30 13.26 13.30 42.0K
11:05 13.30 13.32 13.29 13.31 43.5K
11:10 13.31 13.34 13.27 13.34 68.3K
11:15 13.33 13.33 13.30 13.32 52.7K
11:20 13.32 13.40 13.32 13.39 218.3K
11:25 13.38 13.44 13.36 13.44 97.8K
13:00 13.45 13.60 13.45 13.60 215.2K
13:05 13.60 13.65 13.49 13.55 157.4K
13:10 13.55 13.59 13.48 13.56 114.1K
13:15 13.56 13.65 13.56 13.65 204.8K
13:20 13.65 13.69 13.65 13.67 163.9K
13:25 13.67 13.70 13.61 13.70 207.0K
13:30 13.70 13.70 13.62 13.62 155.2K
13:35 13.62 13.69 13.62 13.67 164.3K
13:40 13.70 13.70 13.55 13.57 195.6K
13:45 13.58 13.60 13.54 13.54 110.7K
13:50 13.55 13.62 13.55 13.62 67.2K
13:55 13.62 13.67 13.61 13.67 54.5K
14:00 13.66 13.69 13.62 13.63 102.7K
14:05 13.63 13.66 13.60 13.64 88.7K
14:10 13.64 13.65 13.55 13.57 146.8K
14:15 13.58 13.60 13.56 13.60 100.3K
14:20 13.60 13.61 13.58 13.60 88.2K
14:25 13.60 13.64 13.60 13.63 57.0K
14:30 13.63 13.65 13.61 13.62 120.1K
14:35 13.61 13.64 13.61 13.62 80.6K
14:40 13.63 13.65 13.62 13.65 165.6K
14:45 13.65 13.70 13.64 13.70 196.2K
14:50 13.69 13.71 13.68 13.71 198.7K
14:55 13.71 13.72 13.70 13.70 110.2K
15:40 13.72 13.72 13.72 13.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available