Sunshine Global Circuits A

300739
🏛️ china →
16.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.67 15.35 14.54 15.31 4.7M
2023-12-28 14.85 15.00 14.61 14.62 2.9M
2023-12-27 14.38 14.88 14.24 14.85 2.7M
2023-12-26 14.70 14.72 14.28 14.38 2.4M
2023-12-25 14.80 14.95 14.60 14.74 1.3M
2023-12-22 15.16 15.16 14.71 14.75 2.0M
2023-12-21 15.10 15.27 14.55 15.11 2.7M
2023-12-20 15.14 15.34 15.04 15.07 2.8M
2023-12-19 14.76 15.10 14.70 15.05 1.9M
2023-12-18 14.96 14.96 14.66 14.78 2.0M
2023-12-15 14.95 15.07 14.85 14.99 1.7M
2023-12-14 15.15 15.25 14.95 14.95 2.1M
2023-12-13 15.08 15.27 14.99 15.14 2.3M
2023-12-12 15.15 15.16 14.96 15.08 1.8M
2023-12-11 14.90 15.11 14.75 15.10 3.0M
2023-12-08 14.75 15.19 14.71 14.94 2.7M
2023-12-07 14.72 14.94 14.65 14.78 1.5M
2023-12-06 14.79 14.96 14.60 14.72 2.1M
2023-12-05 15.08 15.08 14.68 14.69 2.4M
2023-12-04 15.25 15.25 15.02 15.05 2.2M
2023-12-01 15.14 15.27 14.93 15.25 3.0M
2023-11-30 15.43 15.43 15.01 15.15 2.4M
2023-11-29 15.61 15.65 15.38 15.48 3.8M
2023-11-28 15.40 15.63 14.94 15.50 7.1M
2023-11-27 14.88 15.45 14.86 15.45 5.9M
2023-11-24 15.11 15.17 14.83 14.93 2.3M
2023-11-23 14.83 15.20 14.78 15.11 2.8M
2023-11-22 14.88 15.08 14.81 14.87 2.6M
2023-11-21 15.29 15.42 14.90 14.93 4.5M
2023-11-20 15.40 15.50 15.18 15.34 3.8M
2023-11-17 15.12 15.50 15.12 15.43 4.4M
2023-11-16 15.26 15.38 15.11 15.13 3.1M
2023-11-15 15.15 15.43 15.08 15.33 6.1M
2023-11-14 15.02 15.30 14.98 15.09 3.0M
2023-11-13 14.96 15.11 14.78 15.07 3.7M
2023-11-10 14.70 14.99 14.65 14.84 2.6M
2023-11-09 14.91 15.05 14.63 14.73 2.3M
2023-11-08 15.03 15.03 14.77 14.87 2.4M
2023-11-07 14.96 15.14 14.90 15.04 2.8M
2023-11-06 14.75 15.06 14.73 15.00 3.7M
2023-11-03 14.24 14.79 14.24 14.75 3.8M
2023-11-02 14.50 14.58 14.21 14.26 2.3M
2023-11-01 14.38 14.58 14.28 14.54 2.6M
2023-10-31 14.41 14.52 14.26 14.41 2.7M
2023-10-30 13.92 14.51 13.72 14.46 4.7M
2023-10-27 14.07 14.07 13.33 13.92 4.5M
2023-10-26 13.90 14.13 13.71 14.10 2.0M
2023-10-25 14.01 14.18 13.76 13.95 2.6M
2023-10-24 13.69 14.14 13.48 13.98 2.8M
2023-10-23 13.83 14.04 13.52 13.61 2.6M
2023-10-20 14.22 14.56 13.88 13.88 3.6M
2023-10-19 14.01 14.77 14.01 14.37 4.3M
2023-10-18 14.40 14.53 14.14 14.14 1.8M
2023-10-17 14.57 14.66 14.36 14.46 2.0M
2023-10-16 14.79 14.93 14.52 14.62 3.1M
2023-10-13 14.69 14.95 14.63 14.89 3.8M
2023-10-12 14.67 14.79 14.56 14.68 1.9M
2023-10-11 14.64 14.77 14.51 14.65 3.0M
2023-10-10 14.51 14.63 14.37 14.58 2.8M
2023-10-09 14.34 14.62 14.33 14.51 2.8M
2023-09-28 13.85 14.45 13.85 14.34 3.4M
2023-09-27 13.88 14.00 13.75 13.81 1.6M
2023-09-26 14.05 14.21 13.82 13.90 2.4M
2023-09-25 14.37 14.38 14.09 14.18 2.1M
2023-09-22 13.73 14.38 13.73 14.36 2.5M
2023-09-21 13.81 13.98 13.70 13.86 1.4M
2023-09-20 13.90 14.00 13.70 13.78 1.5M
2023-09-19 14.00 14.14 13.70 13.86 2.0M
2023-09-18 14.09 14.20 13.91 14.06 1.8M
2023-09-15 14.13 14.28 13.98 14.08 2.2M
2023-09-14 14.30 14.42 14.03 14.14 2.5M
2023-09-13 14.52 14.57 14.12 14.22 3.0M
2023-09-12 14.55 14.63 14.38 14.52 2.6M
2023-09-11 14.45 14.53 14.30 14.39 2.2M
2023-09-08 14.29 14.53 14.20 14.43 2.4M
2023-09-07 14.43 14.55 14.26 14.28 2.7M
2023-09-06 14.04 14.57 14.00 14.55 3.8M
2023-09-05 13.96 14.22 13.96 14.12 3.1M
2023-09-04 13.89 14.02 13.80 13.97 2.3M
2023-09-01 13.86 14.03 13.80 13.87 2.5M
2023-08-31 13.70 13.96 13.65 13.86 3.3M
2023-08-30 13.41 13.85 13.35 13.76 3.2M
2023-08-29 13.05 13.45 12.91 13.41 2.5M
2023-08-28 13.46 13.46 12.90 12.98 2.3M
2023-08-25 13.06 13.12 12.65 12.74 2.2M
2023-08-24 13.10 13.32 13.05 13.14 1.5M
2023-08-23 13.47 13.47 13.05 13.05 2.0M
2023-08-22 13.30 13.58 13.06 13.45 2.6M
2023-08-21 13.36 13.46 13.20 13.24 1.4M
2023-08-18 13.46 13.58 13.27 13.27 1.1M
2023-08-17 13.21 13.46 13.10 13.42 1.5M
2023-08-16 13.37 13.48 13.23 13.26 1.2M
2023-08-15 13.55 13.67 13.35 13.46 0.9M
2023-08-14 13.35 13.58 13.31 13.54 1.4M
2023-08-11 13.74 13.84 13.49 13.50 1.5M
2023-08-10 13.78 13.86 13.62 13.76 1.2M
2023-08-09 13.90 13.96 13.73 13.78 1.5M
2023-08-08 14.09 14.18 13.88 13.91 1.7M
2023-08-07 13.94 14.10 13.92 14.01 1.8M
2023-08-04 13.81 14.02 13.78 13.94 1.9M
2023-08-03 13.84 13.89 13.71 13.81 1.5M
2023-08-02 13.83 13.93 13.70 13.92 1.5M
2023-08-01 13.97 14.04 13.76 13.83 1.8M
2023-07-31 13.93 14.09 13.80 13.97 1.9M
2023-07-28 13.95 14.05 13.66 13.90 1.8M
2023-07-27 14.24 14.27 13.93 13.97 2.4M
2023-07-26 14.60 14.60 14.15 14.20 2.3M
2023-07-25 14.41 14.60 14.27 14.52 2.5M
2023-07-24 14.24 14.57 13.97 14.34 3.0M
2023-07-21 14.55 14.77 14.20 14.22 2.5M
2023-07-20 15.21 15.24 14.55 14.62 3.8M
2023-07-19 15.06 15.43 15.06 15.20 2.9M
2023-07-18 15.17 15.54 15.17 15.34 4.7M
2023-07-17 15.30 15.34 15.07 15.20 3.7M
2023-07-14 15.24 15.49 15.15 15.38 5.6M
2023-07-13 14.79 15.30 14.72 15.23 6.1M
2023-07-12 14.88 15.18 14.68 14.68 3.4M
2023-07-11 14.38 15.05 14.38 14.88 3.3M
2023-07-10 14.68 14.84 14.30 14.43 2.4M
2023-07-07 14.93 15.07 14.59 14.69 2.8M
2023-07-06 14.81 15.15 14.66 15.02 4.5M
2023-07-05 14.85 15.00 14.73 14.82 2.8M
2023-07-04 14.59 14.97 14.52 14.88 2.8M
2023-07-03 14.59 15.07 14.58 14.66 3.5M
2023-06-30 14.58 14.94 14.58 14.89 4.0M
2023-06-29 14.28 14.70 14.25 14.62 3.2M
2023-06-28 14.49 14.49 13.86 14.28 3.3M
2023-06-27 14.20 14.50 14.17 14.48 2.3M
2023-06-26 14.62 14.83 14.10 14.12 3.4M
2023-06-21 15.01 15.02 14.63 14.72 3.8M
2023-06-20 15.19 15.35 14.98 15.01 4.9M
2023-06-19 15.20 15.60 15.13 15.26 8.9M
2023-06-16 15.30 15.80 14.71 15.48 12.8M
2023-06-15 14.43 15.21 14.43 15.03 7.9M
2023-06-14 14.55 14.58 14.28 14.50 2.5M
2023-06-13 14.40 14.59 14.39 14.57 2.0M
2023-06-12 14.27 14.56 14.22 14.45 2.6M
2023-06-09 14.08 14.38 13.97 14.27 2.4M
2023-06-08 14.35 14.36 13.93 14.04 1.9M
2023-06-07 14.11 14.37 13.94 14.27 2.3M
2023-06-06 14.45 14.53 14.00 14.04 2.4M
2023-06-05 14.35 14.62 14.31 14.45 2.6M
2023-06-02 14.51 14.59 14.27 14.28 2.2M
2023-06-01 14.56 14.63 14.40 14.49 3.0M
2023-05-31 14.48 14.78 14.40 14.70 3.9M
2023-05-30 14.50 14.53 14.18 14.49 3.4M
2023-05-29 14.26 14.59 14.25 14.57 4.6M
2023-05-26 13.92 14.24 13.78 14.19 3.2M
2023-05-25 13.86 14.06 13.65 13.91 2.1M
2023-05-24 13.66 13.89 13.55 13.75 2.1M
2023-05-23 13.86 13.90 13.62 13.70 2.2M
2023-05-22 13.82 13.98 13.77 13.86 3.2M
2023-05-19 13.50 13.86 13.45 13.81 3.6M
2023-05-18 13.29 13.56 13.23 13.56 3.6M
2023-05-17 13.10 13.32 13.02 13.30 2.8M
2023-05-16 13.05 13.20 12.95 13.12 2.4M
2023-05-15 12.92 13.02 12.77 13.02 1.8M
2023-05-12 13.10 13.15 12.91 12.94 1.8M
2023-05-11 12.96 13.13 12.96 13.05 2.4M
2023-05-10 13.10 13.12 12.81 12.96 2.3M
2023-05-09 13.14 13.19 12.90 13.01 3.6M
2023-05-08 13.32 13.43 13.20 13.43 3.0M
2023-05-05 13.40 13.43 13.13 13.31 3.0M
2023-05-04 13.62 13.68 13.24 13.39 3.2M
2023-04-28 13.24 13.65 13.19 13.61 3.9M
2023-04-27 13.39 13.48 13.04 13.12 6.0M
2023-04-26 13.84 14.10 13.61 13.74 4.2M
2023-04-25 14.56 14.64 13.76 13.98 4.5M
2023-04-24 14.73 15.05 14.44 14.56 4.2M
2023-04-21 15.88 15.89 14.71 14.73 6.4M
2023-04-20 15.53 15.89 15.51 15.87 4.6M
2023-04-19 15.01 15.81 15.01 15.58 7.5M
2023-04-18 15.22 15.29 14.86 15.00 4.3M
2023-04-17 15.42 15.65 15.22 15.30 4.5M
2023-04-14 15.57 15.80 15.28 15.74 5.9M
2023-04-13 16.25 16.29 15.50 15.56 6.8M
2023-04-12 16.10 16.38 16.05 16.25 5.2M
2023-04-11 16.34 16.42 15.98 16.15 5.5M
2023-04-10 16.35 16.74 16.23 16.38 7.5M
2023-04-07 17.00 17.05 16.33 16.47 11.1M
2023-04-06 15.75 17.06 15.65 16.83 15.4M
2023-04-04 15.77 15.96 15.66 15.79 3.8M
2023-04-03 15.58 15.93 15.52 15.84 4.4M
2023-03-31 15.56 15.70 15.34 15.58 3.6M
2023-03-30 15.82 15.89 15.51 15.66 3.3M
2023-03-29 15.58 15.95 15.50 15.89 4.0M
2023-03-28 15.89 16.04 15.58 15.58 3.6M
2023-03-27 15.86 16.12 15.69 15.98 5.7M
2023-03-24 16.10 16.10 15.75 15.84 5.7M
2023-03-23 15.84 16.10 15.76 16.01 6.8M
2023-03-22 15.59 15.97 15.45 15.96 7.0M
2023-03-21 15.42 15.63 15.25 15.60 5.4M
2023-03-20 15.20 15.74 14.99 15.46 7.3M
2023-03-17 15.00 15.31 14.92 15.13 5.0M
2023-03-16 14.91 15.24 14.78 14.84 4.1M
2023-03-15 15.16 15.47 15.02 15.02 6.4M
2023-03-14 15.00 15.20 14.53 15.16 5.1M
2023-03-13 14.99 15.07 14.77 14.97 3.5M
2023-03-10 15.06 15.28 14.97 15.01 4.4M
2023-03-09 14.92 15.38 14.91 15.30 7.1M
2023-03-08 14.50 14.93 14.49 14.91 3.5M
2023-03-07 15.05 15.07 14.51 14.52 3.7M
2023-03-06 14.97 15.09 14.89 15.06 4.0M
2023-03-03 14.85 15.09 14.75 14.91 3.5M
2023-03-02 14.94 15.01 14.76 14.79 2.5M
2023-03-01 14.64 14.92 14.49 14.89 3.7M
2023-02-28 14.49 14.70 14.41 14.61 2.8M
2023-02-27 14.63 14.69 14.31 14.38 2.4M
2023-02-24 14.71 14.85 14.56 14.64 1.5M
2023-02-23 14.71 14.83 14.59 14.66 1.6M
2023-02-22 14.61 14.78 14.55 14.70 1.8M
2023-02-21 14.65 14.87 14.55 14.67 2.3M
2023-02-20 14.46 14.68 14.31 14.66 2.2M
2023-02-17 14.64 14.74 14.42 14.45 2.9M
2023-02-16 15.10 15.11 14.47 14.64 3.9M
2023-02-15 15.00 15.15 14.90 15.10 3.3M
2023-02-14 15.00 15.06 14.86 14.94 2.5M
2023-02-13 15.04 15.06 14.85 14.95 2.8M
2023-02-10 14.77 15.30 14.76 14.95 5.8M
2023-02-09 14.42 14.85 14.35 14.82 4.8M
2023-02-08 14.57 14.69 14.45 14.50 2.3M
2023-02-07 14.36 14.60 14.32 14.56 3.4M
2023-02-06 14.39 14.53 14.27 14.35 2.4M
2023-02-03 14.37 14.53 14.21 14.44 3.2M
2023-02-02 14.47 14.52 14.30 14.37 3.0M
2023-02-01 14.28 14.45 14.24 14.39 3.3M
2023-01-31 14.35 14.37 14.10 14.18 3.4M
2023-01-30 14.22 14.34 14.16 14.24 2.2M
2023-01-20 14.08 14.16 13.98 14.07 1.8M
2023-01-19 13.80 14.13 13.73 14.06 2.7M
2023-01-18 13.85 13.88 13.71 13.81 1.4M
2023-01-17 13.74 13.86 13.68 13.76 2.2M
2023-01-16 13.54 13.76 13.52 13.68 1.8M
2023-01-13 13.57 13.65 13.46 13.60 1.6M
2023-01-12 13.55 13.62 13.45 13.59 1.7M
2023-01-11 13.61 13.74 13.47 13.47 2.0M
2023-01-10 13.52 13.78 13.45 13.60 3.3M
2023-01-09 13.47 13.65 13.39 13.48 2.1M
2023-01-06 13.33 13.54 13.32 13.36 1.8M
2023-01-05 13.30 13.43 13.21 13.38 1.8M
2023-01-04 13.31 13.51 13.21 13.29 2.8M
2023-01-03 12.88 13.32 12.86 13.27 2.3M