Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.79 13.58 13.70 913.4K
09:35 13.68 13.85 13.68 13.85 584.9K
09:40 13.85 13.93 13.79 13.84 512.0K
09:45 13.85 13.86 13.76 13.80 191.3K
09:50 13.81 13.84 13.73 13.79 169.9K
09:55 13.77 13.83 13.76 13.82 123.8K
10:00 13.80 13.85 13.72 13.84 207.2K
10:05 13.83 13.85 13.77 13.77 112.9K
10:10 13.77 13.77 13.69 13.72 145.7K
10:15 13.72 13.72 13.67 13.70 157.2K
10:20 13.68 13.75 13.67 13.75 81.6K
10:25 13.74 13.75 13.67 13.75 129.1K
10:30 13.75 13.79 13.75 13.77 75.2K
10:35 13.78 13.79 13.70 13.70 86.2K
10:40 13.70 13.79 13.70 13.79 183.4K
10:45 13.78 13.85 13.78 13.84 188.2K
10:50 13.84 13.84 13.82 13.83 122.6K
10:55 13.82 13.84 13.77 13.79 111.3K
11:00 13.80 13.80 13.76 13.76 41.5K
11:05 13.76 13.81 13.74 13.81 66.8K
11:10 13.82 13.83 13.77 13.77 38.7K
11:15 13.76 13.76 13.73 13.74 38.6K
11:20 13.74 13.75 13.70 13.71 55.5K
11:25 13.71 13.82 13.71 13.81 90.0K
13:00 13.80 13.81 13.75 13.75 67.5K
13:05 13.75 13.80 13.73 13.79 57.1K
13:10 13.79 13.82 13.78 13.82 103.0K
13:15 13.81 13.84 13.78 13.81 148.2K
13:20 13.82 13.86 13.78 13.80 140.3K
13:25 13.80 13.81 13.77 13.77 43.7K
13:30 13.77 13.81 13.76 13.80 66.7K
13:35 13.80 13.80 13.75 13.79 45.8K
13:40 13.78 13.79 13.70 13.72 100.9K
13:45 13.72 13.74 13.72 13.73 54.5K
13:50 13.73 13.75 13.70 13.75 90.3K
13:55 13.74 13.76 13.73 13.75 88.0K
14:00 13.75 13.76 13.72 13.72 167.9K
14:05 13.73 13.74 13.72 13.73 31.8K
14:10 13.72 13.72 13.67 13.67 124.4K
14:15 13.67 13.70 13.64 13.64 136.5K
14:20 13.64 13.65 13.59 13.60 226.1K
14:25 13.60 13.62 13.58 13.59 128.8K
14:30 13.60 13.66 13.60 13.63 117.6K
14:35 13.63 13.65 13.60 13.61 67.7K
14:40 13.62 13.65 13.61 13.62 109.9K
14:45 13.62 13.63 13.56 13.56 108.1K
14:50 13.57 13.58 13.55 13.56 186.4K
14:55 13.56 13.57 13.54 13.57 111.8K
15:40 13.54 13.54 13.54 13.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available