Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.90 13.50 13.81 928.8K
09:35 13.82 13.84 13.64 13.74 444.2K
09:40 13.73 13.85 13.73 13.84 450.6K
09:45 13.85 13.90 13.77 13.87 337.4K
09:50 13.86 13.88 13.82 13.87 176.9K
09:55 13.89 13.89 13.76 13.76 322.6K
10:00 13.78 13.86 13.76 13.84 135.3K
10:05 13.83 13.90 13.82 13.90 365.7K
10:10 13.90 13.90 13.77 13.79 146.2K
10:15 13.77 13.87 13.77 13.85 76.0K
10:20 13.86 13.88 13.83 13.86 95.2K
10:25 13.86 13.90 13.83 13.90 119.6K
10:30 13.90 14.06 13.90 14.01 502.1K
10:35 14.02 14.02 13.99 14.00 318.2K
10:40 14.00 14.04 13.93 13.97 216.0K
10:45 13.95 14.03 13.95 13.96 120.0K
10:50 13.95 13.95 13.90 13.90 143.4K
10:55 13.90 13.96 13.89 13.96 80.8K
11:00 13.93 13.93 13.88 13.89 103.7K
11:05 13.89 13.94 13.86 13.88 70.2K
11:10 13.88 13.88 13.82 13.85 96.1K
11:15 13.85 13.89 13.83 13.86 41.9K
11:20 13.87 13.90 13.86 13.86 50.5K
11:25 13.86 13.92 13.84 13.92 64.2K
11:30 13.92 13.92 13.92 13.92 2.6K
13:00 13.96 14.08 13.96 14.04 373.4K
13:05 14.02 14.10 14.01 14.10 245.5K
13:10 14.10 14.19 14.09 14.19 383.8K
13:15 14.19 14.35 14.19 14.26 556.8K
13:20 14.26 14.26 14.18 14.18 281.8K
13:25 14.18 14.26 14.16 14.23 249.6K
13:30 14.23 14.26 14.18 14.25 152.3K
13:35 14.25 14.34 14.25 14.25 214.5K
13:40 14.25 14.26 14.20 14.26 111.1K
13:45 14.26 14.31 14.25 14.31 172.5K
13:50 14.31 14.34 14.29 14.33 173.3K
13:55 14.33 14.35 14.32 14.33 127.7K
14:00 14.33 14.35 14.27 14.30 353.3K
14:05 14.31 14.39 14.28 14.39 156.0K
14:10 14.38 14.41 14.37 14.40 168.1K
14:15 14.40 14.44 14.39 14.44 122.2K
14:20 14.44 14.47 14.41 14.44 214.5K
14:25 14.43 14.48 14.43 14.47 143.6K
14:30 14.46 14.56 14.46 14.56 534.2K
14:35 14.57 14.65 14.55 14.62 290.4K
14:40 14.63 14.68 14.48 14.48 428.8K
14:45 14.50 14.51 14.35 14.37 504.6K
14:50 14.36 14.36 14.27 14.29 325.1K
14:55 14.29 14.30 14.29 14.29 125.6K
15:40 14.30 14.30 14.30 14.30 145.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available