16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.51 | 14.61 | 14.35 | 14.61 | 824.6K |
| 09:35 | 14.61 | 14.61 | 14.40 | 14.44 | 892.3K |
| 09:40 | 14.44 | 14.61 | 14.40 | 14.61 | 497.7K |
| 09:45 | 14.61 | 14.61 | 14.53 | 14.54 | 338.2K |
| 09:50 | 14.53 | 14.59 | 14.50 | 14.58 | 261.8K |
| 09:55 | 14.59 | 14.59 | 14.45 | 14.52 | 383.3K |
| 10:00 | 14.52 | 14.75 | 14.52 | 14.73 | 430.1K |
| 10:05 | 14.73 | 14.76 | 14.70 | 14.74 | 236.9K |
| 10:10 | 14.72 | 14.79 | 14.69 | 14.77 | 341.8K |
| 10:15 | 14.78 | 14.87 | 14.72 | 14.84 | 318.1K |
| 10:20 | 14.81 | 14.87 | 14.79 | 14.84 | 202.6K |
| 10:25 | 14.84 | 14.92 | 14.76 | 14.89 | 385.8K |
| 10:30 | 14.91 | 14.94 | 14.84 | 14.88 | 224.8K |
| 10:35 | 14.88 | 14.92 | 14.85 | 14.90 | 114.0K |
| 10:40 | 14.89 | 14.92 | 14.75 | 14.77 | 329.8K |
| 10:45 | 14.76 | 14.80 | 14.73 | 14.79 | 230.1K |
| 10:50 | 14.79 | 14.83 | 14.77 | 14.82 | 135.3K |
| 10:55 | 14.82 | 14.83 | 14.70 | 14.80 | 309.4K |
| 11:00 | 14.80 | 14.83 | 14.76 | 14.83 | 211.2K |
| 11:05 | 14.83 | 14.88 | 14.82 | 14.88 | 160.6K |
| 11:10 | 14.88 | 14.88 | 14.81 | 14.85 | 106.7K |
| 11:15 | 14.85 | 14.89 | 14.84 | 14.89 | 133.7K |
| 11:20 | 14.89 | 14.98 | 14.89 | 14.90 | 237.9K |
| 11:25 | 14.90 | 14.94 | 14.87 | 14.89 | 121.1K |
| 13:00 | 14.90 | 15.02 | 14.90 | 14.99 | 367.2K |
| 13:05 | 14.98 | 14.99 | 14.91 | 14.94 | 180.0K |
| 13:10 | 14.92 | 14.94 | 14.82 | 14.87 | 165.4K |
| 13:15 | 14.86 | 14.92 | 14.80 | 14.81 | 217.7K |
| 13:20 | 14.81 | 14.88 | 14.79 | 14.84 | 188.1K |
| 13:25 | 14.84 | 14.84 | 14.71 | 14.73 | 291.7K |
| 13:30 | 14.74 | 14.80 | 14.73 | 14.79 | 130.2K |
| 13:35 | 14.79 | 14.87 | 14.79 | 14.81 | 155.8K |
| 13:40 | 14.80 | 14.89 | 14.77 | 14.88 | 180.1K |
| 13:45 | 14.89 | 14.93 | 14.82 | 14.85 | 197.3K |
| 13:50 | 14.87 | 14.87 | 14.73 | 14.74 | 130.1K |
| 13:55 | 14.75 | 14.75 | 14.67 | 14.67 | 175.3K |
| 14:00 | 14.66 | 14.71 | 14.63 | 14.68 | 232.2K |
| 14:05 | 14.67 | 14.73 | 14.67 | 14.71 | 147.2K |
| 14:10 | 14.71 | 14.74 | 14.68 | 14.70 | 205.1K |
| 14:15 | 14.70 | 14.73 | 14.69 | 14.70 | 98.9K |
| 14:20 | 14.72 | 14.72 | 14.63 | 14.63 | 145.3K |
| 14:25 | 14.63 | 14.65 | 14.58 | 14.65 | 224.4K |
| 14:30 | 14.66 | 14.73 | 14.64 | 14.71 | 194.3K |
| 14:35 | 14.71 | 14.71 | 14.67 | 14.69 | 134.6K |
| 14:40 | 14.70 | 14.72 | 14.68 | 14.69 | 91.9K |
| 14:45 | 14.68 | 14.69 | 14.62 | 14.67 | 161.2K |
| 14:50 | 14.67 | 14.69 | 14.63 | 14.68 | 221.2K |
| 14:55 | 14.68 | 14.69 | 14.65 | 14.66 | 78.8K |
| 15:40 | 14.70 | 14.70 | 14.70 | 14.70 | 100.7K |