16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.80 | 15.11 | 14.70 | 14.98 | 1,631.8K |
| 09:35 | 14.98 | 14.98 | 14.77 | 14.77 | 550.7K |
| 09:40 | 14.78 | 14.89 | 14.76 | 14.86 | 404.0K |
| 09:45 | 14.86 | 14.86 | 14.76 | 14.79 | 342.0K |
| 09:50 | 14.77 | 14.87 | 14.75 | 14.85 | 240.4K |
| 09:55 | 14.86 | 14.86 | 14.78 | 14.81 | 197.5K |
| 10:00 | 14.82 | 14.98 | 14.76 | 14.94 | 229.4K |
| 10:05 | 14.95 | 14.97 | 14.83 | 14.84 | 245.8K |
| 10:10 | 14.87 | 14.90 | 14.83 | 14.90 | 196.1K |
| 10:15 | 14.90 | 14.95 | 14.89 | 14.93 | 181.8K |
| 10:20 | 14.96 | 14.99 | 14.95 | 14.96 | 402.6K |
| 10:25 | 14.95 | 14.95 | 14.92 | 14.94 | 107.2K |
| 10:30 | 14.93 | 14.96 | 14.91 | 14.93 | 178.6K |
| 10:35 | 14.94 | 14.94 | 14.86 | 14.89 | 94.2K |
| 10:40 | 14.89 | 14.91 | 14.85 | 14.85 | 113.8K |
| 10:45 | 14.85 | 14.87 | 14.79 | 14.86 | 242.3K |
| 10:50 | 14.87 | 14.90 | 14.86 | 14.88 | 89.2K |
| 10:55 | 14.87 | 14.93 | 14.85 | 14.92 | 107.3K |
| 11:00 | 14.92 | 15.00 | 14.90 | 14.99 | 309.2K |
| 11:05 | 14.99 | 15.00 | 14.93 | 14.95 | 127.5K |
| 11:10 | 14.94 | 15.08 | 14.94 | 15.02 | 227.9K |
| 11:15 | 15.02 | 15.04 | 14.99 | 14.99 | 134.3K |
| 11:20 | 15.00 | 15.00 | 14.96 | 14.97 | 47.3K |
| 11:25 | 14.97 | 15.00 | 14.96 | 15.00 | 64.2K |
| 13:00 | 15.00 | 15.05 | 14.95 | 14.97 | 125.3K |
| 13:05 | 14.96 | 14.96 | 14.87 | 14.88 | 145.4K |
| 13:10 | 14.88 | 14.90 | 14.87 | 14.89 | 72.6K |
| 13:15 | 14.87 | 14.89 | 14.83 | 14.84 | 154.0K |
| 13:20 | 14.83 | 14.88 | 14.83 | 14.85 | 67.6K |
| 13:25 | 14.85 | 14.87 | 14.80 | 14.80 | 129.6K |
| 13:30 | 14.81 | 14.86 | 14.78 | 14.84 | 114.5K |
| 13:35 | 14.85 | 14.85 | 14.78 | 14.78 | 115.3K |
| 13:40 | 14.77 | 14.79 | 14.67 | 14.68 | 224.7K |
| 13:45 | 14.68 | 14.68 | 14.55 | 14.57 | 276.0K |
| 13:50 | 14.54 | 14.59 | 14.50 | 14.54 | 320.3K |
| 13:55 | 14.54 | 14.65 | 14.52 | 14.65 | 150.4K |
| 14:00 | 14.65 | 14.70 | 14.62 | 14.68 | 125.5K |
| 14:05 | 14.68 | 14.70 | 14.63 | 14.69 | 130.6K |
| 14:10 | 14.69 | 14.70 | 14.64 | 14.66 | 64.4K |
| 14:15 | 14.67 | 14.78 | 14.67 | 14.73 | 200.2K |
| 14:20 | 14.71 | 14.75 | 14.69 | 14.75 | 78.9K |
| 14:25 | 14.74 | 14.75 | 14.72 | 14.75 | 87.8K |
| 14:30 | 14.75 | 14.81 | 14.72 | 14.72 | 262.3K |
| 14:35 | 14.72 | 14.74 | 14.69 | 14.69 | 83.7K |
| 14:40 | 14.68 | 14.69 | 14.65 | 14.66 | 83.5K |
| 14:45 | 14.66 | 14.70 | 14.66 | 14.70 | 110.4K |
| 14:50 | 14.69 | 14.69 | 14.67 | 14.68 | 201.1K |
| 14:55 | 14.69 | 14.70 | 14.67 | 14.69 | 134.6K |
| 15:40 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0K |