Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.49 14.51 14.36 14.40 820.8K
09:35 14.37 14.40 14.29 14.32 467.6K
09:40 14.31 14.34 14.23 14.23 576.8K
09:45 14.22 14.23 14.16 14.18 584.2K
09:50 14.16 14.19 14.12 14.17 368.2K
09:55 14.17 14.31 14.15 14.31 360.0K
10:00 14.31 14.35 14.22 14.35 256.3K
10:05 14.35 14.40 14.30 14.38 220.2K
10:10 14.39 14.40 14.34 14.39 372.4K
10:15 14.38 14.39 14.31 14.31 204.5K
10:20 14.32 14.38 14.32 14.35 143.4K
10:25 14.34 14.34 14.32 14.34 172.7K
10:30 14.34 14.37 14.33 14.34 76.1K
10:35 14.34 14.36 14.33 14.35 70.2K
10:40 14.35 14.41 14.35 14.40 100.1K
10:45 14.40 14.41 14.38 14.40 118.7K
10:50 14.40 14.42 14.37 14.42 216.9K
10:55 14.43 14.43 14.40 14.42 89.4K
11:00 14.42 14.42 14.39 14.42 128.1K
11:05 14.42 14.42 14.33 14.33 195.3K
11:10 14.34 14.34 14.25 14.27 281.8K
11:15 14.28 14.29 14.27 14.29 80.5K
11:20 14.29 14.32 14.28 14.29 56.6K
11:25 14.29 14.32 14.26 14.32 128.8K
13:00 14.32 14.35 14.26 14.29 165.9K
13:05 14.28 14.28 14.22 14.23 190.0K
13:10 14.23 14.26 14.23 14.26 152.1K
13:15 14.26 14.29 14.24 14.25 108.3K
13:20 14.25 14.29 14.25 14.28 50.1K
13:25 14.28 14.29 14.27 14.28 107.4K
13:30 14.28 14.29 14.24 14.24 113.3K
13:35 14.24 14.34 14.23 14.32 190.7K
13:40 14.31 14.32 14.27 14.28 76.9K
13:45 14.27 14.32 14.26 14.30 108.1K
13:50 14.31 14.33 14.30 14.33 62.7K
13:55 14.33 14.34 14.30 14.30 92.7K
14:00 14.30 14.30 14.27 14.29 71.5K
14:05 14.28 14.30 14.28 14.30 51.4K
14:10 14.29 14.32 14.29 14.31 85.9K
14:15 14.32 14.32 14.31 14.31 80.2K
14:20 14.31 14.31 14.28 14.31 137.3K
14:25 14.32 14.35 14.31 14.33 84.0K
14:30 14.32 14.33 14.30 14.32 130.1K
14:35 14.31 14.33 14.30 14.32 94.9K
14:40 14.31 14.35 14.31 14.35 112.9K
14:45 14.35 14.39 14.33 14.39 217.2K
14:50 14.39 14.42 14.38 14.41 284.9K
14:55 14.41 14.42 14.40 14.41 118.4K
15:40 14.41 14.41 14.41 14.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available