16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.63 | 14.73 | 14.53 | 14.63 | 633.9K |
| 09:35 | 14.63 | 14.68 | 14.58 | 14.59 | 415.2K |
| 09:40 | 14.62 | 14.75 | 14.59 | 14.75 | 338.0K |
| 09:45 | 14.74 | 14.75 | 14.62 | 14.63 | 252.2K |
| 09:50 | 14.62 | 14.66 | 14.62 | 14.63 | 143.4K |
| 09:55 | 14.63 | 14.69 | 14.60 | 14.69 | 208.8K |
| 10:00 | 14.69 | 14.73 | 14.62 | 14.62 | 348.7K |
| 10:05 | 14.62 | 14.70 | 14.60 | 14.69 | 163.8K |
| 10:10 | 14.67 | 14.69 | 14.60 | 14.61 | 188.3K |
| 10:15 | 14.61 | 14.65 | 14.60 | 14.65 | 101.4K |
| 10:20 | 14.63 | 14.71 | 14.63 | 14.69 | 258.3K |
| 10:25 | 14.70 | 14.76 | 14.68 | 14.75 | 367.0K |
| 10:30 | 14.74 | 14.75 | 14.64 | 14.69 | 222.7K |
| 10:35 | 14.69 | 14.77 | 14.69 | 14.73 | 176.1K |
| 10:40 | 14.73 | 14.75 | 14.65 | 14.71 | 84.5K |
| 10:45 | 14.71 | 14.84 | 14.71 | 14.84 | 320.8K |
| 10:50 | 14.84 | 14.92 | 14.82 | 14.84 | 1,071.8K |
| 10:55 | 14.85 | 14.88 | 14.81 | 14.84 | 268.9K |
| 11:00 | 14.84 | 14.94 | 14.82 | 14.94 | 197.4K |
| 11:05 | 14.93 | 14.98 | 14.90 | 14.92 | 230.6K |
| 11:10 | 14.92 | 14.93 | 14.89 | 14.90 | 109.8K |
| 11:15 | 14.92 | 14.93 | 14.80 | 14.83 | 133.1K |
| 11:20 | 14.88 | 14.93 | 14.84 | 14.93 | 143.6K |
| 11:25 | 14.93 | 14.95 | 14.91 | 14.93 | 106.6K |
| 13:00 | 14.93 | 14.99 | 14.92 | 14.99 | 202.2K |
| 13:05 | 14.97 | 14.99 | 14.95 | 14.97 | 247.6K |
| 13:10 | 14.97 | 14.98 | 14.93 | 14.93 | 129.7K |
| 13:15 | 14.93 | 14.94 | 14.88 | 14.88 | 108.8K |
| 13:20 | 14.88 | 14.90 | 14.86 | 14.87 | 115.5K |
| 13:25 | 14.87 | 14.87 | 14.81 | 14.82 | 106.5K |
| 13:30 | 14.81 | 14.87 | 14.80 | 14.83 | 146.0K |
| 13:35 | 14.84 | 14.87 | 14.80 | 14.80 | 171.0K |
| 13:40 | 14.80 | 14.80 | 14.71 | 14.71 | 174.5K |
| 13:45 | 14.71 | 14.76 | 14.69 | 14.72 | 145.3K |
| 13:50 | 14.73 | 14.75 | 14.72 | 14.73 | 236.4K |
| 13:55 | 14.73 | 14.76 | 14.72 | 14.72 | 154.8K |
| 14:00 | 14.72 | 14.73 | 14.65 | 14.66 | 163.4K |
| 14:05 | 14.66 | 14.68 | 14.60 | 14.60 | 264.0K |
| 14:10 | 14.61 | 14.66 | 14.60 | 14.61 | 185.5K |
| 14:15 | 14.60 | 14.61 | 14.50 | 14.50 | 326.7K |
| 14:20 | 14.50 | 14.60 | 14.50 | 14.60 | 155.2K |
| 14:25 | 14.59 | 14.67 | 14.59 | 14.62 | 242.5K |
| 14:30 | 14.62 | 14.63 | 14.56 | 14.56 | 84.0K |
| 14:35 | 14.56 | 14.56 | 14.49 | 14.49 | 150.7K |
| 14:40 | 14.49 | 14.51 | 14.44 | 14.44 | 192.7K |
| 14:45 | 14.44 | 14.56 | 14.44 | 14.51 | 253.4K |
| 14:50 | 14.52 | 14.65 | 14.52 | 14.65 | 231.4K |
| 14:55 | 14.65 | 14.74 | 14.65 | 14.72 | 192.8K |
| 15:40 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0K |