16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.52 | 14.60 | 14.48 | 14.56 | 605.1K |
| 09:35 | 14.56 | 14.65 | 14.52 | 14.52 | 381.3K |
| 09:40 | 14.54 | 14.61 | 14.52 | 14.57 | 231.4K |
| 09:45 | 14.57 | 14.70 | 14.57 | 14.69 | 205.6K |
| 09:50 | 14.70 | 14.72 | 14.62 | 14.64 | 316.6K |
| 09:55 | 14.65 | 14.69 | 14.58 | 14.58 | 203.5K |
| 10:00 | 14.58 | 14.60 | 14.50 | 14.58 | 138.2K |
| 10:05 | 14.58 | 14.65 | 14.54 | 14.54 | 104.6K |
| 10:10 | 14.55 | 14.58 | 14.48 | 14.49 | 374.1K |
| 10:15 | 14.50 | 14.53 | 14.43 | 14.43 | 326.1K |
| 10:20 | 14.42 | 14.43 | 14.31 | 14.35 | 280.4K |
| 10:25 | 14.35 | 14.35 | 14.31 | 14.31 | 142.6K |
| 10:30 | 14.31 | 14.33 | 14.20 | 14.29 | 451.2K |
| 10:35 | 14.29 | 14.30 | 14.20 | 14.20 | 104.5K |
| 10:40 | 14.20 | 14.30 | 14.20 | 14.29 | 93.5K |
| 10:45 | 14.29 | 14.30 | 14.26 | 14.30 | 55.5K |
| 10:50 | 14.29 | 14.35 | 14.27 | 14.33 | 46.5K |
| 10:55 | 14.33 | 14.40 | 14.32 | 14.40 | 54.0K |
| 11:00 | 14.37 | 14.44 | 14.36 | 14.41 | 136.6K |
| 11:05 | 14.41 | 14.44 | 14.36 | 14.43 | 98.3K |
| 11:10 | 14.43 | 14.44 | 14.38 | 14.40 | 79.9K |
| 11:15 | 14.43 | 14.48 | 14.41 | 14.47 | 104.5K |
| 11:20 | 14.47 | 14.48 | 14.40 | 14.41 | 64.2K |
| 11:25 | 14.39 | 14.40 | 14.34 | 14.38 | 99.6K |
| 11:30 | 14.39 | 14.39 | 14.39 | 14.39 | 2.0K |
| 13:00 | 14.38 | 14.38 | 14.34 | 14.34 | 97.7K |
| 13:05 | 14.34 | 14.40 | 14.33 | 14.39 | 59.0K |
| 13:10 | 14.39 | 14.39 | 14.33 | 14.34 | 53.7K |
| 13:15 | 14.34 | 14.36 | 14.31 | 14.36 | 60.2K |
| 13:20 | 14.36 | 14.36 | 14.32 | 14.34 | 25.1K |
| 13:25 | 14.33 | 14.34 | 14.30 | 14.31 | 48.1K |
| 13:30 | 14.32 | 14.37 | 14.29 | 14.37 | 71.3K |
| 13:35 | 14.37 | 14.38 | 14.32 | 14.34 | 49.4K |
| 13:40 | 14.34 | 14.37 | 14.33 | 14.34 | 29.8K |
| 13:45 | 14.34 | 14.38 | 14.33 | 14.38 | 34.1K |
| 13:50 | 14.38 | 14.43 | 14.38 | 14.42 | 48.5K |
| 13:55 | 14.41 | 14.49 | 14.40 | 14.46 | 86.3K |
| 14:00 | 14.47 | 14.59 | 14.47 | 14.58 | 340.6K |
| 14:05 | 14.59 | 14.63 | 14.51 | 14.61 | 128.9K |
| 14:10 | 14.61 | 14.62 | 14.55 | 14.55 | 111.0K |
| 14:15 | 14.56 | 14.57 | 14.51 | 14.52 | 56.3K |
| 14:20 | 14.52 | 14.57 | 14.52 | 14.57 | 90.6K |
| 14:25 | 14.55 | 14.57 | 14.53 | 14.53 | 47.1K |
| 14:30 | 14.53 | 14.58 | 14.50 | 14.57 | 103.4K |
| 14:35 | 14.57 | 14.61 | 14.56 | 14.60 | 131.3K |
| 14:40 | 14.60 | 14.63 | 14.59 | 14.62 | 88.4K |
| 14:45 | 14.62 | 14.64 | 14.60 | 14.62 | 185.8K |
| 14:50 | 14.61 | 14.64 | 14.61 | 14.64 | 177.3K |
| 14:55 | 14.63 | 14.65 | 14.62 | 14.62 | 126.7K |
| 15:40 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0K |