16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.58 | 14.72 | 14.53 | 14.62 | 394.3K |
| 09:35 | 14.61 | 14.61 | 14.52 | 14.52 | 183.5K |
| 09:40 | 14.52 | 14.61 | 14.51 | 14.60 | 308.6K |
| 09:45 | 14.61 | 14.61 | 14.55 | 14.56 | 156.2K |
| 09:50 | 14.56 | 14.78 | 14.53 | 14.72 | 488.0K |
| 09:55 | 14.74 | 14.81 | 14.70 | 14.72 | 353.4K |
| 10:00 | 14.71 | 14.73 | 14.64 | 14.67 | 292.2K |
| 10:05 | 14.67 | 14.70 | 14.63 | 14.67 | 179.2K |
| 10:10 | 14.67 | 14.88 | 14.64 | 14.81 | 594.4K |
| 10:15 | 14.80 | 14.82 | 14.73 | 14.82 | 289.2K |
| 10:20 | 14.83 | 14.83 | 14.70 | 14.71 | 262.3K |
| 10:25 | 14.70 | 14.76 | 14.68 | 14.71 | 164.4K |
| 10:30 | 14.72 | 15.24 | 14.71 | 15.14 | 2,202.4K |
| 10:35 | 15.15 | 15.17 | 14.98 | 15.01 | 789.7K |
| 10:40 | 15.00 | 15.09 | 15.00 | 15.03 | 311.2K |
| 10:45 | 15.04 | 15.04 | 14.90 | 14.96 | 236.6K |
| 10:50 | 14.97 | 15.02 | 14.95 | 15.00 | 189.7K |
| 10:55 | 15.00 | 15.01 | 14.98 | 14.99 | 136.8K |
| 11:00 | 14.97 | 14.97 | 14.91 | 14.91 | 201.6K |
| 11:05 | 14.91 | 14.97 | 14.90 | 14.96 | 111.3K |
| 11:10 | 14.96 | 15.01 | 14.95 | 14.96 | 138.3K |
| 11:15 | 14.97 | 14.98 | 14.93 | 14.95 | 95.6K |
| 11:20 | 14.95 | 14.96 | 14.92 | 14.95 | 90.8K |
| 11:25 | 14.96 | 15.00 | 14.92 | 14.97 | 121.7K |
| 13:00 | 14.98 | 14.98 | 14.90 | 14.91 | 342.6K |
| 13:05 | 14.93 | 14.93 | 14.83 | 14.84 | 177.0K |
| 13:10 | 14.84 | 14.89 | 14.84 | 14.86 | 106.6K |
| 13:15 | 14.86 | 14.88 | 14.73 | 14.73 | 228.6K |
| 13:20 | 14.73 | 14.83 | 14.73 | 14.81 | 187.7K |
| 13:25 | 14.81 | 14.81 | 14.73 | 14.80 | 199.7K |
| 13:30 | 14.79 | 14.81 | 14.73 | 14.76 | 226.5K |
| 13:35 | 14.77 | 14.78 | 14.75 | 14.78 | 72.4K |
| 13:40 | 14.81 | 14.81 | 14.75 | 14.80 | 95.1K |
| 13:45 | 14.81 | 14.87 | 14.79 | 14.82 | 110.6K |
| 13:50 | 14.82 | 14.85 | 14.77 | 14.77 | 147.2K |
| 13:55 | 14.77 | 14.79 | 14.75 | 14.78 | 135.0K |
| 14:00 | 14.80 | 14.80 | 14.74 | 14.75 | 154.1K |
| 14:05 | 14.74 | 14.74 | 14.72 | 14.73 | 106.7K |
| 14:10 | 14.73 | 14.74 | 14.72 | 14.72 | 144.3K |
| 14:15 | 14.72 | 14.72 | 14.65 | 14.65 | 384.7K |
| 14:20 | 14.65 | 14.67 | 14.56 | 14.61 | 192.2K |
| 14:25 | 14.61 | 14.68 | 14.59 | 14.68 | 149.4K |
| 14:30 | 14.68 | 14.70 | 14.62 | 14.62 | 263.7K |
| 14:35 | 14.62 | 14.63 | 14.55 | 14.56 | 254.3K |
| 14:40 | 14.55 | 14.63 | 14.55 | 14.62 | 175.5K |
| 14:45 | 14.62 | 14.68 | 14.60 | 14.61 | 280.4K |
| 14:50 | 14.61 | 14.63 | 14.59 | 14.61 | 407.6K |
| 14:55 | 14.61 | 14.63 | 14.61 | 14.63 | 224.1K |
| 15:40 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0K |