16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.81 | 14.85 | 14.43 | 14.67 | 1,500.9K |
| 09:35 | 14.67 | 14.67 | 14.50 | 14.59 | 454.6K |
| 09:40 | 14.62 | 14.82 | 14.57 | 14.67 | 486.0K |
| 09:45 | 14.69 | 14.84 | 14.68 | 14.77 | 643.8K |
| 09:50 | 14.77 | 14.88 | 14.71 | 14.88 | 863.7K |
| 09:55 | 14.89 | 15.02 | 14.77 | 14.89 | 936.4K |
| 10:00 | 14.90 | 14.95 | 14.80 | 14.83 | 421.1K |
| 10:05 | 14.84 | 14.89 | 14.82 | 14.82 | 194.3K |
| 10:10 | 14.83 | 14.90 | 14.80 | 14.81 | 340.3K |
| 10:15 | 14.82 | 14.86 | 14.80 | 14.81 | 249.8K |
| 10:20 | 14.81 | 14.93 | 14.81 | 14.89 | 269.3K |
| 10:25 | 14.91 | 14.96 | 14.88 | 14.90 | 296.0K |
| 10:30 | 14.92 | 14.93 | 14.82 | 14.93 | 493.9K |
| 10:35 | 14.90 | 14.93 | 14.85 | 14.86 | 182.2K |
| 10:40 | 14.86 | 14.93 | 14.85 | 14.93 | 250.6K |
| 10:45 | 14.92 | 14.94 | 14.89 | 14.90 | 195.7K |
| 10:50 | 14.91 | 14.91 | 14.86 | 14.89 | 158.8K |
| 10:55 | 14.87 | 14.88 | 14.83 | 14.88 | 96.8K |
| 11:00 | 14.88 | 14.90 | 14.83 | 14.83 | 167.3K |
| 11:05 | 14.83 | 14.84 | 14.78 | 14.80 | 327.5K |
| 11:10 | 14.80 | 14.81 | 14.72 | 14.73 | 213.6K |
| 11:15 | 14.74 | 14.81 | 14.73 | 14.79 | 103.6K |
| 11:20 | 14.79 | 14.81 | 14.70 | 14.81 | 402.9K |
| 11:25 | 14.80 | 14.81 | 14.75 | 14.81 | 125.6K |
| 11:30 | 14.80 | 14.80 | 14.80 | 14.80 | 4.9K |
| 13:00 | 14.81 | 15.07 | 14.80 | 15.06 | 778.5K |
| 13:05 | 15.07 | 15.09 | 15.01 | 15.03 | 678.0K |
| 13:10 | 15.03 | 15.03 | 14.95 | 15.01 | 318.3K |
| 13:15 | 14.99 | 15.03 | 14.94 | 15.00 | 225.1K |
| 13:20 | 15.00 | 15.02 | 14.97 | 14.97 | 186.7K |
| 13:25 | 14.95 | 15.02 | 14.95 | 15.01 | 232.7K |
| 13:30 | 15.00 | 15.01 | 14.91 | 14.91 | 234.3K |
| 13:35 | 14.91 | 14.93 | 14.88 | 14.88 | 160.3K |
| 13:40 | 14.89 | 14.92 | 14.86 | 14.87 | 189.5K |
| 13:45 | 14.87 | 14.90 | 14.85 | 14.87 | 172.5K |
| 13:50 | 14.87 | 14.89 | 14.79 | 14.81 | 181.6K |
| 13:55 | 14.81 | 14.84 | 14.76 | 14.77 | 169.0K |
| 14:00 | 14.77 | 14.78 | 14.71 | 14.71 | 235.3K |
| 14:05 | 14.71 | 14.79 | 14.71 | 14.74 | 202.7K |
| 14:10 | 14.74 | 14.78 | 14.71 | 14.78 | 186.3K |
| 14:15 | 14.78 | 14.83 | 14.75 | 14.82 | 237.1K |
| 14:20 | 14.82 | 14.93 | 14.80 | 14.87 | 384.8K |
| 14:25 | 14.90 | 14.92 | 14.84 | 14.90 | 370.2K |
| 14:30 | 14.89 | 15.12 | 14.84 | 15.08 | 1,200.4K |
| 14:35 | 15.11 | 15.14 | 14.98 | 14.98 | 983.6K |
| 14:40 | 14.99 | 15.00 | 14.91 | 14.96 | 426.3K |
| 14:45 | 14.95 | 14.97 | 14.91 | 14.91 | 611.5K |
| 14:50 | 14.92 | 15.01 | 14.90 | 15.00 | 1,093.0K |
| 14:55 | 15.02 | 15.09 | 15.02 | 15.09 | 762.8K |
| 15:40 | 15.09 | 15.09 | 15.09 | 15.09 | 649.2K |