16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.04 | 15.04 | 14.30 | 14.31 | 2,438.5K |
| 09:35 | 14.31 | 14.39 | 13.65 | 13.65 | 2,174.5K |
| 09:40 | 13.65 | 13.96 | 13.56 | 13.56 | 1,452.0K |
| 09:45 | 13.55 | 13.78 | 13.55 | 13.67 | 1,112.9K |
| 09:50 | 13.68 | 13.92 | 13.68 | 13.81 | 730.3K |
| 09:55 | 13.81 | 13.90 | 13.77 | 13.79 | 398.6K |
| 10:00 | 13.77 | 13.84 | 13.63 | 13.84 | 445.2K |
| 10:05 | 13.84 | 13.95 | 13.80 | 13.89 | 459.4K |
| 10:10 | 13.89 | 13.92 | 13.81 | 13.85 | 284.3K |
| 10:15 | 13.85 | 14.00 | 13.84 | 13.94 | 389.7K |
| 10:20 | 13.93 | 14.09 | 13.93 | 13.93 | 437.6K |
| 10:25 | 13.95 | 14.04 | 13.91 | 13.97 | 215.8K |
| 10:30 | 13.97 | 14.03 | 13.88 | 13.88 | 290.4K |
| 10:35 | 13.88 | 13.97 | 13.88 | 13.91 | 209.0K |
| 10:40 | 13.90 | 13.99 | 13.90 | 13.94 | 130.6K |
| 10:45 | 13.95 | 13.95 | 13.82 | 13.82 | 234.8K |
| 10:50 | 13.81 | 13.91 | 13.80 | 13.88 | 130.7K |
| 10:55 | 13.88 | 13.96 | 13.87 | 13.93 | 119.4K |
| 11:00 | 13.93 | 13.94 | 13.87 | 13.87 | 187.9K |
| 11:05 | 13.87 | 13.92 | 13.86 | 13.89 | 183.5K |
| 11:10 | 13.89 | 13.98 | 13.89 | 13.97 | 159.5K |
| 11:15 | 13.97 | 14.03 | 13.95 | 13.95 | 149.9K |
| 11:20 | 13.96 | 14.03 | 13.96 | 14.00 | 104.7K |
| 11:25 | 14.00 | 14.14 | 14.00 | 14.11 | 139.8K |
| 13:00 | 14.13 | 14.13 | 14.05 | 14.07 | 150.7K |
| 13:05 | 14.05 | 14.14 | 14.05 | 14.07 | 202.2K |
| 13:10 | 14.07 | 14.07 | 13.99 | 14.03 | 126.6K |
| 13:15 | 14.01 | 14.03 | 13.96 | 14.02 | 95.6K |
| 13:20 | 14.02 | 14.05 | 13.99 | 13.99 | 81.2K |
| 13:25 | 14.03 | 14.03 | 13.95 | 13.97 | 135.6K |
| 13:30 | 13.96 | 13.96 | 13.88 | 13.89 | 179.5K |
| 13:35 | 13.89 | 13.91 | 13.86 | 13.88 | 178.7K |
| 13:40 | 13.88 | 13.91 | 13.87 | 13.88 | 115.4K |
| 13:45 | 13.90 | 13.91 | 13.80 | 13.86 | 153.7K |
| 13:50 | 13.86 | 13.86 | 13.76 | 13.76 | 184.9K |
| 13:55 | 13.76 | 13.84 | 13.75 | 13.76 | 114.6K |
| 14:00 | 13.77 | 13.78 | 13.69 | 13.76 | 302.6K |
| 14:05 | 13.76 | 13.76 | 13.66 | 13.67 | 187.3K |
| 14:10 | 13.68 | 13.73 | 13.62 | 13.71 | 265.2K |
| 14:15 | 13.73 | 13.81 | 13.68 | 13.73 | 157.0K |
| 14:20 | 13.73 | 13.83 | 13.71 | 13.81 | 126.9K |
| 14:25 | 13.81 | 13.85 | 13.70 | 13.74 | 180.6K |
| 14:30 | 13.73 | 13.79 | 13.70 | 13.75 | 256.5K |
| 14:35 | 13.74 | 13.75 | 13.69 | 13.71 | 214.2K |
| 14:40 | 13.71 | 13.71 | 13.65 | 13.65 | 239.4K |
| 14:45 | 13.63 | 13.69 | 13.62 | 13.69 | 285.6K |
| 14:50 | 13.70 | 13.79 | 13.67 | 13.75 | 369.6K |
| 14:55 | 13.74 | 13.76 | 13.64 | 13.75 | 247.0K |
| 15:40 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0K |