Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 14.03 13.71 14.02 981.2K
09:35 14.00 14.15 13.90 14.08 870.8K
09:40 14.12 14.12 13.97 13.98 538.3K
09:45 13.98 14.02 13.82 13.85 342.9K
09:50 13.83 13.97 13.83 13.95 228.7K
09:55 13.95 14.01 13.93 13.94 221.9K
10:00 13.95 14.01 13.89 13.94 296.7K
10:05 13.94 14.25 13.93 14.14 639.9K
10:10 14.12 14.13 14.04 14.10 352.0K
10:15 14.10 14.10 13.95 13.95 175.6K
10:20 13.95 14.03 13.95 14.02 151.2K
10:25 14.02 14.02 13.95 13.97 88.3K
10:30 13.97 13.99 13.88 13.88 144.6K
10:35 13.88 13.93 13.85 13.90 139.2K
10:40 13.90 13.91 13.86 13.90 72.1K
10:45 13.89 13.97 13.84 13.94 125.8K
10:50 13.94 14.01 13.94 13.95 40.6K
10:55 13.95 14.00 13.95 14.00 73.7K
11:00 13.99 14.09 13.97 14.02 90.0K
11:05 14.02 14.06 13.95 13.96 42.9K
11:10 13.95 13.95 13.88 13.89 53.4K
11:15 13.89 13.93 13.89 13.93 37.9K
11:20 13.93 13.97 13.93 13.97 34.7K
11:25 13.98 14.00 13.95 13.98 78.0K
13:00 13.94 13.94 13.88 13.89 60.9K
13:05 13.89 13.90 13.86 13.90 135.2K
13:10 13.90 13.95 13.85 13.89 79.1K
13:15 13.89 13.95 13.88 13.88 65.4K
13:20 13.88 13.97 13.88 13.95 64.5K
13:25 13.95 13.96 13.94 13.96 55.6K
13:30 13.95 13.95 13.88 13.89 71.1K
13:35 13.89 13.89 13.86 13.87 61.6K
13:40 13.88 13.88 13.83 13.84 69.9K
13:45 13.83 13.84 13.78 13.79 114.1K
13:50 13.77 13.85 13.75 13.85 130.9K
13:55 13.85 13.97 13.84 13.97 93.9K
14:00 13.97 14.10 13.96 14.06 301.5K
14:05 14.06 14.17 14.06 14.08 276.6K
14:10 14.08 14.14 14.03 14.03 148.8K
14:15 14.06 14.14 14.06 14.13 174.4K
14:20 14.14 14.25 14.13 14.20 342.6K
14:25 14.21 14.25 14.20 14.23 247.1K
14:30 14.22 14.29 14.18 14.21 337.3K
14:35 14.21 14.29 14.21 14.27 206.9K
14:40 14.26 14.26 14.21 14.24 270.4K
14:45 14.24 14.31 14.23 14.31 499.6K
14:50 14.31 14.32 14.27 14.29 303.1K
14:55 14.30 14.36 14.29 14.36 273.3K
15:40 14.36 14.36 14.36 14.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available