16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.26 | 14.45 | 14.22 | 14.23 | 657.6K |
| 09:35 | 14.22 | 14.30 | 14.21 | 14.27 | 381.0K |
| 09:40 | 14.27 | 14.37 | 14.27 | 14.31 | 367.8K |
| 09:45 | 14.31 | 14.45 | 14.31 | 14.43 | 369.8K |
| 09:50 | 14.43 | 14.53 | 14.41 | 14.44 | 489.9K |
| 09:55 | 14.45 | 14.45 | 14.33 | 14.37 | 198.9K |
| 10:00 | 14.39 | 14.47 | 14.38 | 14.47 | 144.1K |
| 10:05 | 14.47 | 14.47 | 14.37 | 14.38 | 156.6K |
| 10:10 | 14.37 | 14.42 | 14.36 | 14.40 | 181.7K |
| 10:15 | 14.40 | 14.47 | 14.40 | 14.45 | 105.5K |
| 10:20 | 14.45 | 14.45 | 14.38 | 14.38 | 100.6K |
| 10:25 | 14.38 | 14.39 | 14.25 | 14.25 | 247.7K |
| 10:30 | 14.25 | 14.32 | 14.23 | 14.24 | 249.2K |
| 10:35 | 14.23 | 14.30 | 14.22 | 14.30 | 115.3K |
| 10:40 | 14.29 | 14.29 | 14.24 | 14.26 | 70.0K |
| 10:45 | 14.26 | 14.29 | 14.24 | 14.26 | 117.7K |
| 10:50 | 14.26 | 14.30 | 14.25 | 14.29 | 178.9K |
| 10:55 | 14.30 | 14.32 | 14.27 | 14.31 | 91.3K |
| 11:00 | 14.31 | 14.35 | 14.31 | 14.31 | 90.9K |
| 11:05 | 14.32 | 14.37 | 14.31 | 14.32 | 164.4K |
| 11:10 | 14.32 | 14.33 | 14.30 | 14.31 | 78.3K |
| 11:15 | 14.31 | 14.32 | 14.28 | 14.29 | 185.4K |
| 11:20 | 14.29 | 14.42 | 14.29 | 14.40 | 148.8K |
| 11:25 | 14.41 | 14.43 | 14.38 | 14.41 | 81.8K |
| 11:30 | 14.41 | 14.41 | 14.41 | 14.41 | 0.1K |
| 13:00 | 14.42 | 14.42 | 14.31 | 14.32 | 222.8K |
| 13:05 | 14.32 | 14.39 | 14.30 | 14.37 | 86.7K |
| 13:10 | 14.37 | 14.45 | 14.36 | 14.45 | 197.6K |
| 13:15 | 14.44 | 14.45 | 14.40 | 14.40 | 228.6K |
| 13:20 | 14.40 | 14.43 | 14.38 | 14.40 | 143.3K |
| 13:25 | 14.40 | 14.44 | 14.40 | 14.42 | 111.8K |
| 13:30 | 14.42 | 14.42 | 14.34 | 14.34 | 338.1K |
| 13:35 | 14.34 | 14.35 | 14.30 | 14.31 | 177.6K |
| 13:40 | 14.29 | 14.35 | 14.29 | 14.29 | 151.1K |
| 13:45 | 14.29 | 14.30 | 14.23 | 14.26 | 240.7K |
| 13:50 | 14.26 | 14.32 | 14.26 | 14.31 | 51.7K |
| 13:55 | 14.31 | 14.32 | 14.27 | 14.31 | 123.4K |
| 14:00 | 14.31 | 14.31 | 14.24 | 14.31 | 160.2K |
| 14:05 | 14.30 | 14.32 | 14.28 | 14.32 | 124.5K |
| 14:10 | 14.32 | 14.32 | 14.25 | 14.26 | 94.5K |
| 14:15 | 14.26 | 14.30 | 14.23 | 14.30 | 89.2K |
| 14:20 | 14.30 | 14.31 | 14.28 | 14.31 | 99.4K |
| 14:25 | 14.32 | 14.36 | 14.31 | 14.35 | 143.6K |
| 14:30 | 14.35 | 14.38 | 14.33 | 14.34 | 117.4K |
| 14:35 | 14.33 | 14.34 | 14.30 | 14.30 | 141.4K |
| 14:40 | 14.30 | 14.35 | 14.27 | 14.34 | 193.7K |
| 14:45 | 14.34 | 14.36 | 14.33 | 14.36 | 153.9K |
| 14:50 | 14.36 | 14.37 | 14.33 | 14.35 | 299.5K |
| 14:55 | 14.35 | 14.36 | 14.33 | 14.36 | 223.3K |
| 15:40 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |