Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.31 14.12 14.14 627.4K
09:35 14.15 14.41 14.15 14.35 431.9K
09:40 14.36 14.42 14.36 14.39 268.3K
09:45 14.40 14.41 14.33 14.36 282.8K
09:50 14.36 14.42 14.33 14.40 267.0K
09:55 14.40 14.51 14.40 14.50 449.5K
10:00 14.50 14.50 14.39 14.43 323.4K
10:05 14.44 14.50 14.43 14.50 221.4K
10:10 14.50 14.51 14.41 14.44 203.6K
10:15 14.43 14.43 14.32 14.33 235.4K
10:20 14.34 14.37 14.29 14.37 174.1K
10:25 14.37 14.47 14.35 14.46 204.1K
10:30 14.45 14.50 14.44 14.47 174.4K
10:35 14.47 14.49 14.43 14.45 128.4K
10:40 14.46 14.46 14.38 14.40 81.3K
10:45 14.41 14.45 14.38 14.42 122.9K
10:50 14.42 14.46 14.41 14.43 85.6K
10:55 14.43 14.46 14.43 14.45 31.6K
11:00 14.43 14.44 14.37 14.37 137.3K
11:05 14.38 14.38 14.35 14.37 67.6K
11:10 14.37 14.40 14.37 14.37 26.8K
11:15 14.37 14.40 14.36 14.40 36.9K
11:20 14.42 14.44 14.39 14.43 31.8K
11:25 14.43 14.43 14.37 14.40 43.9K
13:00 14.39 14.40 14.36 14.37 100.3K
13:05 14.37 14.37 14.34 14.36 73.6K
13:10 14.36 14.40 14.33 14.40 106.4K
13:15 14.41 14.43 14.37 14.37 70.7K
13:20 14.38 14.42 14.38 14.41 76.4K
13:25 14.40 14.42 14.37 14.39 127.7K
13:30 14.39 14.40 14.35 14.39 43.1K
13:35 14.39 14.39 14.33 14.34 73.3K
13:40 14.33 14.37 14.33 14.36 72.4K
13:45 14.36 14.39 14.36 14.38 67.1K
13:50 14.38 14.42 14.36 14.37 88.8K
13:55 14.36 14.37 14.30 14.30 184.9K
14:00 14.31 14.33 14.24 14.24 111.8K
14:05 14.25 14.25 14.18 14.18 234.4K
14:10 14.18 14.22 14.18 14.21 185.8K
14:15 14.19 14.22 14.10 14.16 395.8K
14:20 14.16 14.18 14.12 14.14 119.3K
14:25 14.15 14.25 14.15 14.23 94.4K
14:30 14.22 14.31 14.22 14.29 120.7K
14:35 14.30 14.35 14.27 14.30 290.8K
14:40 14.28 14.35 14.28 14.32 237.7K
14:45 14.33 14.37 14.32 14.35 116.8K
14:50 14.34 14.36 14.34 14.35 190.5K
14:55 14.35 14.36 14.34 14.35 125.6K
15:40 14.34 14.34 14.34 14.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available