16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.27 | 14.33 | 14.11 | 14.14 | 521.6K |
| 09:35 | 14.15 | 14.44 | 14.15 | 14.39 | 323.3K |
| 09:40 | 14.39 | 14.42 | 14.33 | 14.36 | 165.3K |
| 09:45 | 14.36 | 14.49 | 14.36 | 14.47 | 323.3K |
| 09:50 | 14.47 | 14.48 | 14.37 | 14.38 | 110.1K |
| 09:55 | 14.36 | 14.38 | 14.31 | 14.31 | 211.6K |
| 10:00 | 14.30 | 14.35 | 14.29 | 14.33 | 207.6K |
| 10:05 | 14.34 | 14.40 | 14.34 | 14.34 | 145.0K |
| 10:10 | 14.34 | 14.36 | 14.32 | 14.35 | 88.1K |
| 10:15 | 14.35 | 14.44 | 14.35 | 14.43 | 185.4K |
| 10:20 | 14.42 | 14.43 | 14.35 | 14.40 | 118.6K |
| 10:25 | 14.39 | 14.39 | 14.33 | 14.35 | 90.6K |
| 10:30 | 14.35 | 14.37 | 14.30 | 14.32 | 107.3K |
| 10:35 | 14.31 | 14.38 | 14.31 | 14.37 | 44.8K |
| 10:40 | 14.37 | 14.41 | 14.37 | 14.41 | 100.2K |
| 10:45 | 14.40 | 14.48 | 14.33 | 14.46 | 290.9K |
| 10:50 | 14.47 | 14.55 | 14.44 | 14.44 | 469.7K |
| 10:55 | 14.45 | 14.48 | 14.42 | 14.45 | 119.4K |
| 11:00 | 14.45 | 14.48 | 14.38 | 14.48 | 207.1K |
| 11:05 | 14.47 | 14.57 | 14.45 | 14.52 | 282.1K |
| 11:10 | 14.52 | 14.65 | 14.50 | 14.60 | 475.5K |
| 11:15 | 14.56 | 14.62 | 14.55 | 14.58 | 210.2K |
| 11:20 | 14.57 | 14.58 | 14.48 | 14.51 | 172.2K |
| 11:25 | 14.51 | 14.53 | 14.40 | 14.40 | 152.2K |
| 11:30 | 14.40 | 14.40 | 14.40 | 14.40 | 0.3K |
| 13:00 | 14.35 | 14.36 | 14.25 | 14.33 | 317.8K |
| 13:05 | 14.33 | 14.38 | 14.29 | 14.37 | 232.7K |
| 13:10 | 14.37 | 14.38 | 14.26 | 14.26 | 216.8K |
| 13:15 | 14.26 | 14.31 | 14.23 | 14.24 | 233.7K |
| 13:20 | 14.24 | 14.28 | 14.21 | 14.26 | 126.6K |
| 13:25 | 14.25 | 14.28 | 14.24 | 14.28 | 89.6K |
| 13:30 | 14.29 | 14.29 | 14.20 | 14.21 | 187.9K |
| 13:35 | 14.21 | 14.22 | 14.13 | 14.13 | 194.8K |
| 13:40 | 14.13 | 14.17 | 14.10 | 14.13 | 203.3K |
| 13:45 | 14.13 | 14.19 | 14.12 | 14.18 | 120.9K |
| 13:50 | 14.18 | 14.22 | 14.15 | 14.15 | 86.0K |
| 13:55 | 14.15 | 14.15 | 14.07 | 14.08 | 178.5K |
| 14:00 | 14.09 | 14.09 | 14.00 | 14.00 | 234.1K |
| 14:05 | 14.00 | 14.02 | 13.97 | 14.02 | 110.0K |
| 14:10 | 14.03 | 14.03 | 13.90 | 13.95 | 176.7K |
| 14:15 | 13.94 | 14.01 | 13.89 | 13.93 | 152.8K |
| 14:20 | 13.93 | 13.96 | 13.90 | 13.94 | 127.9K |
| 14:25 | 13.95 | 14.03 | 13.95 | 14.03 | 130.5K |
| 14:30 | 14.03 | 14.03 | 13.92 | 13.93 | 78.9K |
| 14:35 | 13.93 | 13.93 | 13.78 | 13.80 | 292.1K |
| 14:40 | 13.80 | 13.85 | 13.75 | 13.77 | 293.1K |
| 14:45 | 13.77 | 13.80 | 13.72 | 13.72 | 301.9K |
| 14:50 | 13.74 | 13.74 | 13.70 | 13.72 | 474.4K |
| 14:55 | 13.71 | 13.73 | 13.70 | 13.70 | 190.2K |
| 15:40 | 13.72 | 13.72 | 13.72 | 13.72 | 93.8K |