Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.73 13.82 13.57 13.67 563.6K
09:35 13.67 13.67 13.42 13.57 518.5K
09:40 13.58 13.62 13.45 13.46 373.8K
09:45 13.45 13.55 13.42 13.50 251.7K
09:50 13.50 13.55 13.38 13.38 299.4K
09:55 13.36 13.45 13.36 13.43 245.7K
10:00 13.46 13.58 13.46 13.55 115.2K
10:05 13.55 13.67 13.54 13.67 180.7K
10:10 13.64 13.72 13.60 13.67 194.8K
10:15 13.67 13.71 13.65 13.69 97.1K
10:20 13.69 13.72 13.65 13.68 148.9K
10:25 13.68 13.73 13.66 13.70 135.4K
10:30 13.70 13.78 13.65 13.78 108.8K
10:35 13.78 13.79 13.74 13.76 138.5K
10:40 13.77 13.81 13.74 13.74 84.3K
10:45 13.75 13.76 13.67 13.67 130.0K
10:50 13.67 13.69 13.64 13.69 54.4K
10:55 13.68 13.72 13.67 13.70 28.2K
11:00 13.69 13.72 13.66 13.72 41.0K
11:05 13.73 13.75 13.69 13.70 32.8K
11:10 13.71 13.77 13.70 13.74 96.6K
11:15 13.75 13.81 13.73 13.80 88.1K
11:20 13.80 13.82 13.78 13.82 110.4K
11:25 13.82 13.82 13.72 13.72 22.1K
13:00 13.72 13.73 13.66 13.72 71.1K
13:05 13.75 13.79 13.74 13.79 83.9K
13:10 13.79 13.82 13.76 13.82 89.6K
13:15 13.81 13.81 13.76 13.76 36.4K
13:20 13.77 13.78 13.72 13.72 22.2K
13:25 13.73 13.73 13.71 13.73 34.3K
13:30 13.72 13.73 13.65 13.67 148.7K
13:35 13.68 13.68 13.65 13.65 45.4K
13:40 13.65 13.66 13.62 13.63 59.5K
13:45 13.62 13.63 13.60 13.60 107.5K
13:50 13.62 13.64 13.57 13.60 118.3K
13:55 13.60 13.61 13.58 13.58 42.7K
14:00 13.57 13.57 13.52 13.53 78.3K
14:05 13.53 13.61 13.52 13.59 85.1K
14:10 13.61 13.67 13.59 13.60 102.5K
14:15 13.59 13.60 13.57 13.60 44.4K
14:20 13.60 13.71 13.60 13.68 33.9K
14:25 13.68 13.73 13.68 13.70 67.1K
14:30 13.69 13.75 13.66 13.75 90.7K
14:35 13.74 13.75 13.73 13.75 58.5K
14:40 13.76 13.82 13.74 13.82 146.5K
14:45 13.81 13.84 13.80 13.81 169.7K
14:50 13.81 13.85 13.79 13.84 213.5K
14:55 13.84 13.85 13.82 13.84 149.2K
15:40 13.89 13.89 13.89 13.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available