Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.61 13.69 13.46 13.47 340.5K
09:35 13.46 13.46 13.24 13.24 325.7K
09:40 13.24 13.44 13.23 13.38 251.3K
09:45 13.38 13.38 13.23 13.25 145.2K
09:50 13.26 13.35 13.26 13.32 152.0K
09:55 13.32 13.40 13.32 13.38 118.4K
10:00 13.37 13.37 13.26 13.28 264.6K
10:05 13.30 13.36 13.26 13.36 87.3K
10:10 13.36 13.49 13.36 13.42 103.5K
10:15 13.44 13.47 13.40 13.43 77.4K
10:20 13.40 13.44 13.40 13.41 38.7K
10:25 13.44 13.56 13.41 13.55 69.8K
10:30 13.56 13.57 13.53 13.56 116.6K
10:35 13.56 13.56 13.49 13.49 66.2K
10:40 13.50 13.61 13.50 13.61 29.7K
10:45 13.61 13.65 13.54 13.62 35.7K
10:50 13.64 13.70 13.60 13.69 142.5K
10:55 13.70 13.80 13.68 13.73 336.5K
11:00 13.75 13.84 13.74 13.81 101.8K
11:05 13.81 13.89 13.80 13.80 220.3K
11:10 13.80 13.86 13.78 13.80 84.4K
11:15 13.79 13.85 13.78 13.78 78.1K
11:20 13.78 13.81 13.77 13.77 49.1K
11:25 13.77 13.86 13.76 13.85 57.7K
13:00 13.87 13.89 13.79 13.81 101.4K
13:05 13.83 13.88 13.82 13.86 88.4K
13:10 13.86 13.87 13.81 13.81 28.4K
13:15 13.80 13.80 13.74 13.77 43.6K
13:20 13.78 13.78 13.73 13.75 33.2K
13:25 13.76 13.77 13.73 13.73 23.2K
13:30 13.72 13.75 13.70 13.75 29.2K
13:35 13.75 13.75 13.71 13.73 47.3K
13:40 13.73 13.73 13.72 13.72 45.7K
13:45 13.73 13.79 13.73 13.76 93.8K
13:50 13.75 13.76 13.72 13.74 28.8K
13:55 13.74 13.75 13.70 13.71 64.9K
14:00 13.71 13.75 13.71 13.72 47.2K
14:05 13.74 13.75 13.72 13.74 32.7K
14:10 13.73 13.82 13.73 13.82 66.5K
14:15 13.82 13.92 13.82 13.92 188.3K
14:20 13.93 14.10 13.90 14.03 459.7K
14:25 14.04 14.11 14.04 14.11 264.9K
14:30 14.11 14.16 14.07 14.11 262.2K
14:35 14.11 14.14 14.08 14.13 191.1K
14:40 14.13 14.17 14.10 14.17 145.2K
14:45 14.18 14.26 14.18 14.22 397.6K
14:50 14.21 14.25 14.21 14.25 318.1K
14:55 14.26 14.29 14.24 14.24 222.5K
15:40 14.25 14.25 14.25 14.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available