Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.20 14.06 14.08 303.4K
09:35 14.10 14.19 14.07 14.14 133.0K
09:40 14.14 14.24 14.09 14.21 179.6K
09:45 14.21 14.22 14.15 14.19 106.2K
09:50 14.19 14.22 14.14 14.14 103.7K
09:55 14.13 14.15 14.07 14.08 190.1K
10:00 14.07 14.08 13.98 14.05 316.2K
10:05 14.05 14.08 14.02 14.06 127.4K
10:10 14.06 14.15 14.05 14.15 53.5K
10:15 14.14 14.15 14.11 14.12 61.8K
10:20 14.14 14.15 14.10 14.10 49.0K
10:25 14.11 14.14 14.05 14.05 59.2K
10:30 14.07 14.10 14.06 14.06 37.7K
10:35 14.06 14.07 14.03 14.06 69.0K
10:40 14.07 14.09 14.00 14.03 74.4K
10:45 14.05 14.12 14.04 14.11 36.3K
10:50 14.08 14.16 14.08 14.15 62.6K
10:55 14.14 14.20 14.14 14.20 73.4K
11:00 14.20 14.29 14.18 14.23 255.0K
11:05 14.25 14.27 14.21 14.25 76.5K
11:10 14.26 14.30 14.26 14.26 186.6K
11:15 14.28 14.37 14.27 14.31 224.4K
11:20 14.31 14.36 14.30 14.35 116.1K
11:25 14.34 14.42 14.34 14.37 219.1K
13:00 14.39 14.51 14.39 14.43 391.2K
13:05 14.42 14.45 14.40 14.41 199.5K
13:10 14.41 14.41 14.35 14.37 174.9K
13:15 14.38 14.41 14.36 14.38 63.3K
13:20 14.39 14.40 14.30 14.31 129.1K
13:25 14.32 14.38 14.32 14.35 100.0K
13:30 14.35 14.39 14.33 14.33 32.0K
13:35 14.34 14.38 14.32 14.37 105.3K
13:40 14.37 14.44 14.37 14.41 140.2K
13:45 14.41 14.41 14.37 14.39 50.7K
13:50 14.38 14.40 14.38 14.39 53.7K
13:55 14.39 14.39 14.37 14.37 33.6K
14:00 14.37 14.40 14.32 14.35 161.0K
14:05 14.36 14.41 14.35 14.40 45.1K
14:10 14.39 14.40 14.30 14.31 161.3K
14:15 14.31 14.36 14.30 14.35 129.6K
14:20 14.35 14.37 14.32 14.32 75.8K
14:25 14.31 14.35 14.30 14.35 92.4K
14:30 14.34 14.38 14.34 14.35 89.0K
14:35 14.35 14.37 14.34 14.35 80.1K
14:40 14.35 14.35 14.30 14.34 116.9K
14:45 14.34 14.35 14.31 14.33 89.3K
14:50 14.32 14.36 14.32 14.34 159.5K
14:55 14.34 14.35 14.33 14.33 60.0K
15:40 14.34 14.34 14.34 14.34 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available