Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.38 14.45 14.33 14.36 360.2K
09:35 14.36 14.40 14.33 14.36 261.4K
09:40 14.36 14.38 14.30 14.32 307.5K
09:45 14.32 14.35 14.30 14.31 369.3K
09:50 14.30 14.36 14.26 14.35 279.7K
09:55 14.36 14.37 14.31 14.35 196.5K
10:00 14.35 14.36 14.31 14.34 135.1K
10:05 14.33 14.34 14.29 14.34 130.7K
10:10 14.35 14.43 14.35 14.36 186.1K
10:15 14.35 14.39 14.34 14.36 153.7K
10:20 14.35 14.38 14.32 14.37 169.8K
10:25 14.37 14.43 14.37 14.43 127.2K
10:30 14.43 14.44 14.38 14.41 253.1K
10:35 14.40 14.41 14.38 14.39 111.8K
10:40 14.39 14.39 14.36 14.36 147.6K
10:45 14.35 14.39 14.35 14.36 85.1K
10:50 14.36 14.38 14.36 14.38 50.1K
10:55 14.38 14.38 14.36 14.38 67.0K
11:00 14.37 14.38 14.33 14.33 168.0K
11:05 14.32 14.38 14.32 14.37 134.4K
11:10 14.37 14.43 14.34 14.41 174.5K
11:15 14.41 14.42 14.37 14.38 79.2K
11:20 14.37 14.45 14.36 14.45 396.2K
11:25 14.45 14.45 14.42 14.44 93.2K
13:00 14.45 14.46 14.39 14.39 154.7K
13:05 14.39 14.41 14.35 14.39 93.5K
13:10 14.40 14.45 14.39 14.43 119.3K
13:15 14.42 14.42 14.39 14.41 52.6K
13:20 14.42 14.45 14.40 14.45 175.6K
13:25 14.45 14.45 14.43 14.44 90.9K
13:30 14.44 14.45 14.43 14.44 78.0K
13:35 14.44 14.49 14.43 14.46 187.0K
13:40 14.47 14.48 14.45 14.45 88.1K
13:45 14.45 14.47 14.43 14.46 160.2K
13:50 14.46 14.48 14.45 14.48 47.7K
13:55 14.48 14.48 14.44 14.44 142.6K
14:00 14.45 14.45 14.42 14.43 70.8K
14:05 14.45 14.46 14.44 14.44 65.2K
14:10 14.44 14.45 14.42 14.42 101.3K
14:15 14.42 14.43 14.40 14.43 58.9K
14:20 14.43 14.45 14.40 14.43 98.6K
14:25 14.42 14.42 14.36 14.37 131.7K
14:30 14.37 14.39 14.34 14.38 156.8K
14:35 14.37 14.39 14.37 14.39 52.9K
14:40 14.37 14.39 14.37 14.39 117.8K
14:45 14.39 14.43 14.39 14.42 111.7K
14:50 14.43 14.45 14.42 14.44 200.6K
14:55 14.44 14.47 14.44 14.45 145.4K
15:40 14.45 14.45 14.45 14.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available