Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.45 14.46 14.32 14.34 259.6K
09:35 14.34 14.44 14.32 14.43 395.4K
09:40 14.43 14.43 14.36 14.38 222.7K
09:45 14.39 14.42 14.35 14.40 156.9K
09:50 14.40 14.40 14.28 14.30 427.7K
09:55 14.30 14.32 14.26 14.26 278.5K
10:00 14.25 14.26 14.20 14.20 182.6K
10:05 14.20 14.25 14.18 14.22 152.0K
10:10 14.22 14.27 14.18 14.27 212.2K
10:15 14.26 14.32 14.23 14.30 97.4K
10:20 14.30 14.31 14.27 14.31 67.9K
10:25 14.31 14.33 14.30 14.30 43.0K
10:30 14.30 14.31 14.24 14.29 117.7K
10:35 14.28 14.33 14.26 14.32 66.7K
10:40 14.32 14.32 14.29 14.29 50.4K
10:45 14.30 14.34 14.30 14.32 67.0K
10:50 14.34 14.39 14.33 14.36 94.0K
10:55 14.35 14.35 14.32 14.33 67.8K
11:00 14.33 14.39 14.31 14.39 135.0K
11:05 14.39 14.40 14.36 14.37 43.0K
11:10 14.36 14.37 14.35 14.36 80.0K
11:15 14.34 14.39 14.34 14.38 79.7K
11:20 14.38 14.38 14.34 14.35 104.3K
11:25 14.36 14.40 14.30 14.39 101.1K
13:00 14.39 14.40 14.36 14.36 94.3K
13:05 14.35 14.42 14.35 14.41 97.7K
13:10 14.41 14.42 14.36 14.40 87.9K
13:15 14.40 14.41 14.36 14.40 54.4K
13:20 14.41 14.41 14.38 14.38 131.8K
13:25 14.39 14.40 14.38 14.38 26.0K
13:30 14.38 14.38 14.35 14.35 121.3K
13:35 14.34 14.34 14.30 14.31 84.1K
13:40 14.31 14.34 14.31 14.33 34.2K
13:45 14.33 14.35 14.32 14.35 44.6K
13:50 14.35 14.36 14.34 14.34 74.5K
13:55 14.34 14.35 14.31 14.31 45.7K
14:00 14.31 14.47 14.31 14.44 478.0K
14:05 14.44 14.49 14.41 14.41 225.7K
14:10 14.44 14.45 14.40 14.41 58.2K
14:15 14.40 14.41 14.39 14.39 94.3K
14:20 14.39 14.39 14.35 14.37 37.8K
14:25 14.37 14.40 14.37 14.38 49.7K
14:30 14.39 14.41 14.37 14.38 108.4K
14:35 14.38 14.44 14.38 14.42 171.2K
14:40 14.42 14.43 14.39 14.40 99.9K
14:45 14.39 14.40 14.37 14.38 182.8K
14:50 14.37 14.38 14.33 14.34 164.5K
14:55 14.33 14.40 14.33 14.40 90.3K
15:40 14.40 14.40 14.40 14.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available