16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.41 | 14.48 | 14.35 | 14.46 | 462.5K |
| 09:35 | 14.47 | 14.58 | 14.43 | 14.49 | 638.6K |
| 09:40 | 14.49 | 14.50 | 14.39 | 14.40 | 283.7K |
| 09:45 | 14.40 | 14.42 | 14.33 | 14.33 | 175.7K |
| 09:50 | 14.34 | 14.39 | 14.33 | 14.34 | 153.5K |
| 09:55 | 14.34 | 14.35 | 14.28 | 14.31 | 213.5K |
| 10:00 | 14.31 | 14.87 | 14.31 | 14.85 | 1,269.2K |
| 10:05 | 14.88 | 14.95 | 14.72 | 14.76 | 1,783.2K |
| 10:10 | 14.76 | 14.89 | 14.75 | 14.82 | 576.2K |
| 10:15 | 14.82 | 14.82 | 14.71 | 14.76 | 331.9K |
| 10:20 | 14.75 | 14.77 | 14.72 | 14.72 | 225.6K |
| 10:25 | 14.72 | 14.74 | 14.68 | 14.73 | 212.5K |
| 10:30 | 14.72 | 14.74 | 14.71 | 14.73 | 143.2K |
| 10:35 | 14.73 | 14.78 | 14.71 | 14.72 | 300.8K |
| 10:40 | 14.73 | 14.73 | 14.69 | 14.69 | 191.9K |
| 10:45 | 14.70 | 14.70 | 14.66 | 14.67 | 115.9K |
| 10:50 | 14.66 | 14.66 | 14.61 | 14.64 | 242.8K |
| 10:55 | 14.65 | 14.73 | 14.64 | 14.72 | 113.5K |
| 11:00 | 14.72 | 14.73 | 14.68 | 14.73 | 164.9K |
| 11:05 | 14.73 | 14.85 | 14.73 | 14.79 | 264.6K |
| 11:10 | 14.78 | 14.80 | 14.75 | 14.79 | 83.6K |
| 11:15 | 14.78 | 14.82 | 14.75 | 14.81 | 126.7K |
| 11:20 | 14.81 | 14.81 | 14.73 | 14.76 | 141.4K |
| 11:25 | 14.76 | 14.76 | 14.70 | 14.71 | 64.5K |
| 11:30 | 14.71 | 14.71 | 14.71 | 14.71 | 0.1K |
| 13:00 | 14.71 | 14.72 | 14.63 | 14.64 | 155.0K |
| 13:05 | 14.64 | 14.64 | 14.62 | 14.63 | 160.8K |
| 13:10 | 14.62 | 14.70 | 14.62 | 14.66 | 84.6K |
| 13:15 | 14.66 | 14.72 | 14.63 | 14.71 | 103.2K |
| 13:20 | 14.70 | 14.70 | 14.66 | 14.68 | 76.3K |
| 13:25 | 14.68 | 14.68 | 14.62 | 14.62 | 146.5K |
| 13:30 | 14.63 | 14.63 | 14.59 | 14.59 | 161.2K |
| 13:35 | 14.61 | 14.61 | 14.53 | 14.59 | 150.6K |
| 13:40 | 14.60 | 14.62 | 14.58 | 14.60 | 79.8K |
| 13:45 | 14.61 | 14.62 | 14.59 | 14.59 | 91.0K |
| 13:50 | 14.58 | 14.58 | 14.52 | 14.55 | 202.0K |
| 13:55 | 14.56 | 14.60 | 14.53 | 14.59 | 96.4K |
| 14:00 | 14.60 | 14.62 | 14.53 | 14.55 | 103.3K |
| 14:05 | 14.56 | 14.61 | 14.54 | 14.54 | 82.3K |
| 14:10 | 14.54 | 14.55 | 14.51 | 14.51 | 73.7K |
| 14:15 | 14.51 | 14.52 | 14.43 | 14.43 | 170.0K |
| 14:20 | 14.43 | 14.47 | 14.41 | 14.44 | 163.8K |
| 14:25 | 14.43 | 14.49 | 14.39 | 14.49 | 247.6K |
| 14:30 | 14.49 | 14.55 | 14.45 | 14.51 | 242.9K |
| 14:35 | 14.51 | 14.53 | 14.46 | 14.50 | 108.2K |
| 14:40 | 14.51 | 14.54 | 14.43 | 14.47 | 195.3K |
| 14:45 | 14.46 | 14.50 | 14.42 | 14.48 | 214.2K |
| 14:50 | 14.48 | 14.56 | 14.48 | 14.56 | 386.2K |
| 14:55 | 14.56 | 14.65 | 14.55 | 14.65 | 271.2K |
| 15:40 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0K |