16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.72 | 14.85 | 14.61 | 14.79 | 501.3K |
| 09:35 | 14.77 | 15.05 | 14.70 | 14.99 | 535.0K |
| 09:40 | 14.96 | 15.04 | 14.94 | 14.96 | 684.3K |
| 09:45 | 14.96 | 14.98 | 14.90 | 14.90 | 264.9K |
| 09:50 | 14.90 | 14.94 | 14.84 | 14.88 | 280.0K |
| 09:55 | 14.87 | 14.88 | 14.81 | 14.87 | 179.0K |
| 10:00 | 14.87 | 14.92 | 14.82 | 14.91 | 155.5K |
| 10:05 | 14.91 | 14.91 | 14.80 | 14.87 | 136.1K |
| 10:10 | 14.86 | 14.87 | 14.82 | 14.87 | 124.2K |
| 10:15 | 14.89 | 15.00 | 14.88 | 14.94 | 285.1K |
| 10:20 | 14.94 | 14.94 | 14.87 | 14.88 | 102.3K |
| 10:25 | 14.89 | 14.90 | 14.87 | 14.89 | 99.7K |
| 10:30 | 14.88 | 14.89 | 14.84 | 14.86 | 89.5K |
| 10:35 | 14.86 | 14.86 | 14.84 | 14.85 | 116.8K |
| 10:40 | 14.85 | 14.85 | 14.80 | 14.85 | 128.7K |
| 10:45 | 14.85 | 14.87 | 14.82 | 14.84 | 86.9K |
| 10:50 | 14.81 | 14.89 | 14.81 | 14.86 | 117.5K |
| 10:55 | 14.87 | 14.87 | 14.82 | 14.85 | 116.7K |
| 11:00 | 14.82 | 14.86 | 14.80 | 14.81 | 105.5K |
| 11:05 | 14.81 | 14.81 | 14.74 | 14.75 | 100.6K |
| 11:10 | 14.75 | 14.79 | 14.75 | 14.78 | 40.3K |
| 11:15 | 14.78 | 14.79 | 14.72 | 14.73 | 88.6K |
| 11:20 | 14.76 | 14.80 | 14.75 | 14.75 | 146.6K |
| 11:25 | 14.74 | 14.74 | 14.62 | 14.62 | 210.5K |
| 11:30 | 14.62 | 14.62 | 14.62 | 14.62 | 0.4K |
| 13:00 | 14.62 | 14.64 | 14.55 | 14.61 | 298.1K |
| 13:05 | 14.60 | 14.64 | 14.57 | 14.61 | 160.7K |
| 13:10 | 14.61 | 14.63 | 14.60 | 14.62 | 209.3K |
| 13:15 | 14.64 | 14.64 | 14.56 | 14.60 | 139.8K |
| 13:20 | 14.60 | 14.68 | 14.59 | 14.67 | 128.1K |
| 13:25 | 14.67 | 14.68 | 14.64 | 14.65 | 52.1K |
| 13:30 | 14.65 | 14.69 | 14.63 | 14.63 | 76.0K |
| 13:35 | 14.62 | 14.65 | 14.62 | 14.63 | 47.8K |
| 13:40 | 14.64 | 14.68 | 14.64 | 14.68 | 33.2K |
| 13:45 | 14.66 | 14.67 | 14.60 | 14.61 | 163.1K |
| 13:50 | 14.61 | 14.61 | 14.59 | 14.60 | 111.7K |
| 13:55 | 14.59 | 14.65 | 14.59 | 14.65 | 63.5K |
| 14:00 | 14.64 | 14.68 | 14.60 | 14.67 | 81.7K |
| 14:05 | 14.68 | 14.70 | 14.65 | 14.69 | 100.3K |
| 14:10 | 14.69 | 14.69 | 14.63 | 14.65 | 79.1K |
| 14:15 | 14.64 | 14.69 | 14.64 | 14.66 | 59.8K |
| 14:20 | 14.66 | 14.67 | 14.66 | 14.67 | 33.4K |
| 14:25 | 14.67 | 14.67 | 14.65 | 14.67 | 87.6K |
| 14:30 | 14.68 | 14.78 | 14.68 | 14.74 | 134.5K |
| 14:35 | 14.73 | 14.77 | 14.71 | 14.76 | 120.9K |
| 14:40 | 14.76 | 14.78 | 14.75 | 14.76 | 68.7K |
| 14:45 | 14.76 | 14.77 | 14.73 | 14.74 | 94.8K |
| 14:50 | 14.74 | 14.76 | 14.73 | 14.75 | 118.2K |
| 14:55 | 14.75 | 14.80 | 14.75 | 14.80 | 89.5K |
| 15:40 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0K |